(CGCB)
AMEX: CGCB
· Real-Time Price · USD
26.29
-0.06 (-0.23%)
At close: Aug 15, 2025, 3:59 PM
26.30
0.06%
After-hours: Aug 15, 2025, 05:29 PM EDT
CGCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.32 | 26.33 | 26.27 | 26.30 | 26.30 | -0.19% | 463,994 |
| Aug 14, 2025 | 26.37 | 26.38 | 26.33 | 26.35 | 26.35 | -0.34% | 549,600 |
| Aug 13, 2025 | 26.40 | 26.50 | 26.39 | 26.44 | 26.44 | 0.46% | 573,449 |
| Aug 12, 2025 | 26.29 | 26.33 | 26.26 | 26.32 | 26.32 | -0.04% | 570,416 |
| Aug 11, 2025 | 26.33 | 26.38 | 26.30 | 26.33 | 26.33 | 0.08% | 6,988,000 |
| Aug 8, 2025 | 26.33 | 26.33 | 26.28 | 26.31 | 26.31 | -0.23% | 452,600 |
| Aug 7, 2025 | 26.38 | 26.40 | 26.34 | 26.37 | 26.37 | -0.04% | 640,400 |
| Aug 6, 2025 | 26.35 | 26.44 | 26.28 | 26.38 | 26.38 | 0.04% | 543,005 |
| Aug 5, 2025 | 26.33 | 26.42 | 26.33 | 26.37 | 26.37 | -0.08% | 502,700 |
| Aug 4, 2025 | 26.38 | 26.40 | 26.33 | 26.39 | 26.39 | 0.11% | 411,700 |
| Aug 1, 2025 | 26.29 | 26.36 | 26.26 | 26.36 | 26.36 | 0.88% | 847,947 |
| Jul 31, 2025 | 26.15 | 26.17 | 26.11 | 26.13 | 26.13 | -0.34% | 596,948 |
| Jul 30, 2025 | 26.22 | 26.29 | 26.18 | 26.22 | 26.12 | -0.30% | 527,002 |
| Jul 29, 2025 | 26.18 | 26.34 | 26.15 | 26.30 | 26.20 | 0.54% | 613,100 |
| Jul 28, 2025 | 26.16 | 26.16 | 26.13 | 26.16 | 26.06 | -0.11% | 493,531 |
| Jul 25, 2025 | 26.14 | 26.19 | 26.12 | 26.19 | 26.09 | 0.19% | 470,200 |
| Jul 24, 2025 | 26.10 | 26.17 | 26.08 | 26.14 | 26.04 | -0.11% | 961,600 |
| Jul 23, 2025 | 26.19 | 26.19 | 26.14 | 26.17 | 26.07 | -0.27% | 944,400 |
| Jul 22, 2025 | 26.20 | 26.24 | 26.16 | 26.24 | 26.14 | 0.19% | 421,943 |
| Jul 21, 2025 | 26.19 | 26.21 | 26.16 | 26.19 | 26.09 | 0.34% | 496,907 |