(CGCB)
26.05
-0.06 (-0.23%)
At close: Apr 17, 2025, 3:59 PM
26.04
-0.04%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.07 | 26.07 | 26.09 | 26.09 | 26.01 | 26.01 | 26.05 | 26.05 | n/a | 551,200 |
| Apr 16, 2025 | 26.04 | 26.04 | 26.19 | 26.19 | 25.99 | 25.99 | 26.11 | 26.11 | 0.23% | 364,100 |
| Apr 15, 2025 | 25.94 | 25.94 | 26.05 | 26.05 | 25.91 | 25.91 | 26.01 | 26.01 | -0.38% | 362,100 |
| Apr 14, 2025 | 25.88 | 25.88 | 25.99 | 25.99 | 25.85 | 25.85 | 25.96 | 25.96 | -0.19% | 693,200 |
| Apr 11, 2025 | 25.72 | 25.72 | 25.90 | 25.90 | 25.57 | 25.57 | 25.80 | 25.80 | -0.62% | 569,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.