(CGCB)
AMEX: CGCB
· Real-Time Price · USD
26.23
-0.15 (-0.57%)
At close: Jun 27, 2025, 3:59 PM
26.20
-0.11%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.19 | 26.29 | 26.19 | 26.20 | 26.20 | n/a | 1,116,831 |
| Jun 26, 2025 | 26.31 | 26.44 | 26.27 | 26.38 | 26.30 | 0.69% | 457,800 |
| Jun 25, 2025 | 26.24 | 26.29 | 26.19 | 26.29 | 26.21 | -0.34% | 508,520 |
| Jun 24, 2025 | 26.17 | 26.28 | 26.13 | 26.28 | 26.20 | -0.04% | 735,716 |
| Jun 23, 2025 | 26.17 | 26.23 | 26.13 | 26.18 | 26.10 | -0.38% | 484,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.