(CGCP)
AMEX: CGCP
· Real-Time Price · USD
22.43
-0.13 (-0.58%)
At close: Jun 27, 2025, 3:59 PM
22.44
0.02%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.41 | 22.48 | 22.41 | 22.44 | 22.44 | n/a | 543,346 |
| Jun 26, 2025 | 22.51 | 22.56 | 22.49 | 22.56 | 22.47 | 0.53% | 908,700 |
| Jun 25, 2025 | 22.44 | 22.49 | 22.43 | 22.49 | 22.40 | -0.31% | 1,059,601 |
| Jun 24, 2025 | 22.37 | 22.48 | 22.37 | 22.48 | 22.39 | -0.04% | 1,137,000 |
| Jun 23, 2025 | 22.36 | 22.43 | 22.36 | 22.39 | 22.31 | -0.40% | 634,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.