(CGCP)
AMEX: CGCP
· Real-Time Price · USD
22.54
-0.03 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
22.53
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
CGCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.59 | 22.60 | 22.55 | 22.57 | 22.57 | -0.22% | 789,435 |
| Aug 13, 2025 | 22.61 | 22.64 | 22.60 | 22.62 | 22.62 | 0.35% | 1,457,201 |
| Aug 12, 2025 | 22.50 | 22.54 | 22.50 | 22.54 | 22.54 | 0.00% | 749,531 |
| Aug 11, 2025 | 22.54 | 22.56 | 22.52 | 22.54 | 22.54 | 0.04% | 2,748,326 |
| Aug 8, 2025 | 22.52 | 22.53 | 22.51 | 22.53 | 22.53 | -0.18% | 692,400 |
| Aug 7, 2025 | 22.58 | 22.60 | 22.55 | 22.57 | 22.57 | -0.04% | 1,183,444 |
| Aug 6, 2025 | 22.55 | 22.58 | 22.51 | 22.58 | 22.58 | 0.00% | 1,269,509 |
| Aug 5, 2025 | 22.56 | 22.58 | 22.53 | 22.58 | 22.58 | 0.09% | 877,900 |
| Aug 4, 2025 | 22.54 | 22.57 | 22.52 | 22.56 | 22.56 | 0.13% | 862,311 |
| Aug 1, 2025 | 22.47 | 22.54 | 22.46 | 22.53 | 22.53 | 0.76% | 1,284,500 |
| Jul 31, 2025 | 22.38 | 22.40 | 22.35 | 22.36 | 22.36 | -0.45% | 883,900 |
| Jul 30, 2025 | 22.48 | 22.52 | 22.45 | 22.46 | 22.34 | -0.27% | 1,054,300 |
| Jul 29, 2025 | 22.46 | 22.53 | 22.45 | 22.52 | 22.40 | 0.36% | 1,166,142 |
| Jul 28, 2025 | 22.42 | 22.44 | 22.42 | 22.44 | 22.32 | -0.09% | 1,024,600 |
| Jul 25, 2025 | 22.42 | 22.47 | 22.40 | 22.46 | 22.34 | 0.18% | 1,064,526 |
| Jul 24, 2025 | 22.38 | 22.44 | 22.37 | 22.42 | 22.30 | -0.13% | 684,000 |
| Jul 23, 2025 | 22.46 | 22.46 | 22.43 | 22.45 | 22.33 | -0.18% | 884,200 |
| Jul 22, 2025 | 22.44 | 22.50 | 22.44 | 22.49 | 22.37 | 0.22% | 778,200 |
| Jul 21, 2025 | 22.44 | 22.47 | 22.43 | 22.44 | 22.32 | 0.27% | 1,156,700 |
| Jul 18, 2025 | 22.37 | 22.38 | 22.35 | 22.38 | 22.26 | 0.27% | 682,126 |