(CGCP)
AMEX: CGCP
· Real-Time Price · USD
22.11
-0.12 (-0.54%)
At close: Jun 06, 2025, 3:59 PM
22.12
0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.14 | 22.17 | 22.11 | 22.12 | 22.12 | n/a | 1,008,614 |
| Jun 5, 2025 | 22.28 | 22.29 | 22.22 | 22.23 | 22.23 | 0.50% | 834,535 |
| Jun 4, 2025 | 22.22 | 22.29 | 22.20 | 22.28 | 22.28 | 0.22% | 831,600 |
| Jun 3, 2025 | 22.17 | 22.18 | 22.12 | 22.14 | 22.14 | -0.63% | 884,634 |
| Jun 2, 2025 | 22.14 | 22.16 | 22.10 | 22.12 | 22.12 | -0.09% | 1,158,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.