(CGCP)
AMEX: CGCP
· Real-Time Price · USD
22.14
-0.01 (-0.05%)
At close: May 09, 2025, 3:59 PM
22.54
1.81%
After-hours: May 09, 2025, 05:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 22.22 | 22.24 | 22.15 | 22.15 | n/a | n/a | 1,177,709 |
| May 7, 2025 | 22.20 | 22.24 | 22.20 | 22.23 | 22.23 | 0.36% | 894,023 |
| May 6, 2025 | 22.12 | 22.18 | 22.10 | 22.17 | 22.17 | -0.27% | 905,749 |
| May 5, 2025 | 22.15 | 22.15 | 22.11 | 22.14 | 22.14 | -0.14% | 896,100 |
| May 2, 2025 | 22.17 | 22.21 | 22.15 | 22.19 | 22.19 | 0.23% | 1,152,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.