(CGCP)
AMEX: CGCP
· Real-Time Price · USD
22.82
-0.04 (-0.17%)
At close: Sep 09, 2025, 3:59 PM
22.83
0.02%
After-hours: Sep 09, 2025, 05:50 PM EDT
CGCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.85 | 22.87 | 22.80 | 22.83 | 22.83 | -0.13% | 1,251,794 |
| Sep 8, 2025 | 22.85 | 22.87 | 22.83 | 22.86 | 22.86 | 0.31% | 1,299,800 |
| Sep 5, 2025 | 22.80 | 22.82 | 22.79 | 22.79 | 22.79 | 0.40% | 1,402,122 |
| Sep 4, 2025 | 22.66 | 22.70 | 22.62 | 22.70 | 22.70 | 0.44% | 1,185,222 |
| Sep 3, 2025 | 22.54 | 22.62 | 22.53 | 22.60 | 22.60 | 0.31% | 1,160,934 |
| Sep 2, 2025 | 22.51 | 22.54 | 22.50 | 22.53 | 22.53 | -0.22% | 1,379,500 |
| Aug 29, 2025 | 22.58 | 22.59 | 22.56 | 22.58 | 22.58 | -0.53% | 703,600 |
| Aug 28, 2025 | 22.65 | 22.70 | 22.65 | 22.70 | 22.61 | 0.18% | 1,071,814 |
| Aug 27, 2025 | 22.63 | 22.67 | 22.61 | 22.66 | 22.57 | 0.09% | 1,184,900 |
| Aug 26, 2025 | 22.62 | 22.66 | 22.60 | 22.64 | 22.55 | 0.09% | 1,035,035 |
| Aug 25, 2025 | 22.62 | 22.65 | 22.59 | 22.62 | 22.53 | -0.13% | 1,020,015 |
| Aug 22, 2025 | 22.54 | 22.65 | 22.54 | 22.65 | 22.56 | 0.62% | 1,130,622 |
| Aug 21, 2025 | 22.54 | 22.54 | 22.49 | 22.51 | 22.42 | -0.22% | 1,019,500 |
| Aug 20, 2025 | 22.55 | 22.58 | 22.53 | 22.56 | 22.47 | 0.04% | 961,342 |
| Aug 19, 2025 | 22.54 | 22.55 | 22.53 | 22.55 | 22.46 | 0.18% | 685,200 |
| Aug 18, 2025 | 22.55 | 22.55 | 22.50 | 22.51 | 22.42 | -0.09% | 1,010,114 |
| Aug 15, 2025 | 22.55 | 22.56 | 22.52 | 22.53 | 22.44 | -0.18% | 777,323 |
| Aug 14, 2025 | 22.59 | 22.60 | 22.55 | 22.57 | 22.48 | -0.22% | 789,438 |
| Aug 13, 2025 | 22.61 | 22.64 | 22.60 | 22.62 | 22.53 | 0.35% | 1,457,201 |
| Aug 12, 2025 | 22.50 | 22.54 | 22.50 | 22.54 | 22.45 | 0.00% | 749,531 |