Cartesian Growth Corporat... (CGCT)
NASDAQ: CGCT
· Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Oct 09, 2025, 2:52 PM
CGCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.00% | 54,817 |
| Oct 7, 2025 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | 0.20% | 645,900 |
| Oct 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 25,001 |
| Oct 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 969,428 |
| Oct 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 9 |
| Oct 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% | 0 |
| Sep 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.29% | 5,069 |
| Sep 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 15,000 |
| Sep 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 5,040 |
| Sep 25, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 47,600 |
| Sep 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 5,701 |
| Sep 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Sep 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 2,500 |
| Sep 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Sep 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Sep 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Sep 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 2,100 |
| Sep 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 5,331 |
| Sep 12, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.00% | 5,331 |
| Sep 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 3,500 |
Page 1 of 5