Cartesian Growth Corporat... (CGCTU)
NASDAQ: CGCTU
· Real-Time Price · USD
10.17
0.00 (0.00%)
At close: Aug 18, 2025, 12:49 PM
10.17
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
CGCTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% | 1,000 |
| Aug 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Aug 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 1 |
| Aug 6, 2025 | 10.21 | 10.21 | 10.10 | 10.15 | 10.15 | -0.49% | 8,300 |
| Aug 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Aug 4, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 1,800 |
| Aug 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% | 100 |
| Jul 31, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1,000 |
| Jul 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.00% | 100 |
| Jul 29, 2025 | 10.35 | 10.48 | 10.35 | 10.48 | 10.48 | 3.15% | 1,600 |
| Jul 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jul 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jul 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jul 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jul 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jul 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% | 501 |
| Jul 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |