Cartesian Growth Corporat... (CGCTU)
NASDAQ: CGCTU
· Real-Time Price · USD
10.12
0.00 (0.00%)
At close: Jun 20, 2025, 3:05 PM
Cartesian Growth III Unit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | n/a | 26,300 |
| Jun 18, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | 0.10% | 137,400 |
| Jun 17, 2025 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | -0.20% | 333,700 |
| Jun 16, 2025 | 10.09 | 10.10 | 10.08 | 10.09 | 10.09 | -0.10% | 84,717 |
| Jun 13, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -0.20% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.