Cartesian Growth Corporat... (CGCTU)
NASDAQ: CGCTU
· Real-Time Price · USD
10.03
0.00 (0.05%)
At close: May 30, 2025, 3:30 PM
10.03
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Cartesian Growth III Unit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | n/a | 2,563 |
| May 29, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 58,767 |
| May 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 3,300 |
| May 27, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 323,999 |
| May 23, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 107,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.