(CGCV)
AMEX: CGCV
· Real-Time Price · USD
29.84
-0.10 (-0.33%)
At close: Sep 12, 2025, 3:59 PM
29.86
0.06%
After-hours: Sep 12, 2025, 04:05 PM EDT
CGCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 29.78 | 29.95 | 29.75 | 29.94 | 29.94 | 0.74% | 132,491 |
| Sep 10, 2025 | 29.58 | 29.72 | 29.57 | 29.72 | 29.72 | 1.05% | 203,600 |
| Sep 9, 2025 | 29.45 | 29.49 | 29.38 | 29.41 | 29.41 | -0.03% | 182,200 |
| Sep 8, 2025 | 29.52 | 29.52 | 29.35 | 29.42 | 29.42 | -0.17% | 127,933 |
| Sep 5, 2025 | 29.73 | 29.74 | 29.34 | 29.47 | 29.47 | 0.10% | 128,037 |
| Sep 4, 2025 | 29.36 | 29.46 | 29.32 | 29.44 | 29.44 | 0.48% | 171,100 |
| Sep 3, 2025 | 29.37 | 29.37 | 29.19 | 29.30 | 29.30 | -0.17% | 122,400 |
| Sep 2, 2025 | 29.22 | 29.37 | 29.17 | 29.35 | 29.35 | -0.44% | 169,300 |
| Aug 29, 2025 | 29.54 | 29.54 | 29.40 | 29.48 | 29.48 | -0.20% | 126,500 |
| Aug 28, 2025 | 29.57 | 29.57 | 29.44 | 29.54 | 29.54 | 0.14% | 329,400 |
| Aug 27, 2025 | 29.42 | 29.51 | 29.39 | 29.50 | 29.50 | 0.27% | 892,437 |
| Aug 26, 2025 | 29.33 | 29.45 | 29.27 | 29.42 | 29.42 | 0.48% | 220,548 |
| Aug 25, 2025 | 29.47 | 29.50 | 29.28 | 29.28 | 29.28 | -0.78% | 147,900 |
| Aug 22, 2025 | 29.38 | 29.59 | 29.37 | 29.51 | 29.51 | 1.03% | 224,000 |
| Aug 21, 2025 | 29.23 | 29.33 | 29.18 | 29.21 | 29.21 | -0.27% | 200,700 |
| Aug 20, 2025 | 29.26 | 29.34 | 29.18 | 29.29 | 29.29 | 0.17% | 177,700 |
| Aug 19, 2025 | 29.27 | 29.32 | 29.17 | 29.24 | 29.24 | -0.07% | 393,009 |
| Aug 18, 2025 | 29.28 | 29.31 | 29.21 | 29.26 | 29.26 | -0.14% | 456,700 |
| Aug 15, 2025 | 29.35 | 29.36 | 29.27 | 29.30 | 29.30 | -0.37% | 11,329,500 |
| Aug 14, 2025 | 29.36 | 29.41 | 29.25 | 29.41 | 29.41 | 0.00% | 286,400 |