(CGCV)
AMEX: CGCV
· Real-Time Price · USD
28.14
0.09 (0.32%)
At close: Jun 16, 2025, 3:59 PM
28.16
0.05%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.18 | 28.27 | 28.02 | 28.05 | 28.05 | n/a | 120,900 |
| Jun 12, 2025 | 28.13 | 28.29 | 28.09 | 28.29 | 28.29 | 0.86% | 145,400 |
| Jun 11, 2025 | 28.15 | 28.21 | 28.04 | 28.12 | 28.12 | -0.60% | 89,700 |
| Jun 10, 2025 | 28.07 | 28.10 | 28.01 | 28.06 | 28.06 | -0.21% | 112,900 |
| Jun 9, 2025 | 28.08 | 28.13 | 27.96 | 28.05 | 28.05 | -0.04% | 121,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.