(CGCV)
AMEX: CGCV
· Real-Time Price · USD
29.29
-0.12 (-0.41%)
At close: Aug 15, 2025, 3:59 PM
29.30
0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
CGCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.36 | 29.41 | 29.25 | 29.41 | 29.41 | 0.00% | 286,386 |
| Aug 13, 2025 | 29.45 | 29.45 | 29.24 | 29.41 | 29.41 | 0.20% | 328,000 |
| Aug 12, 2025 | 29.17 | 29.35 | 29.14 | 29.35 | 29.35 | 1.03% | 199,015 |
| Aug 11, 2025 | 29.10 | 29.15 | 28.99 | 29.05 | 29.05 | -0.21% | 163,600 |
| Aug 8, 2025 | 29.08 | 29.15 | 29.03 | 29.11 | 29.11 | 0.45% | 101,004 |
| Aug 7, 2025 | 29.08 | 29.14 | 28.91 | 28.98 | 28.98 | -0.10% | 236,600 |
| Aug 6, 2025 | 29.09 | 29.09 | 28.94 | 29.01 | 29.01 | 0.17% | 136,415 |
| Aug 5, 2025 | 29.16 | 29.16 | 28.95 | 28.96 | 28.96 | -0.65% | 267,100 |
| Aug 4, 2025 | 28.93 | 29.15 | 28.93 | 29.15 | 29.15 | 1.29% | 150,500 |
| Aug 1, 2025 | 28.94 | 28.94 | 28.62 | 28.78 | 28.78 | -0.86% | 145,704 |
| Jul 31, 2025 | 29.35 | 29.38 | 28.96 | 29.03 | 29.03 | -0.72% | 122,600 |
| Jul 30, 2025 | 29.31 | 29.39 | 29.11 | 29.24 | 29.24 | -0.27% | 116,000 |
| Jul 29, 2025 | 29.40 | 29.40 | 29.25 | 29.32 | 29.32 | -0.07% | 79,400 |
| Jul 28, 2025 | 29.44 | 29.45 | 29.26 | 29.34 | 29.34 | -0.41% | 389,100 |
| Jul 25, 2025 | 29.38 | 29.59 | 29.33 | 29.46 | 29.46 | 0.37% | 124,900 |
| Jul 24, 2025 | 29.38 | 29.43 | 29.32 | 29.35 | 29.35 | 0.00% | 346,614 |
| Jul 23, 2025 | 29.23 | 29.35 | 29.13 | 29.35 | 29.35 | 0.86% | 156,212 |
| Jul 22, 2025 | 28.99 | 29.10 | 28.94 | 29.10 | 29.10 | 0.41% | 173,400 |
| Jul 21, 2025 | 29.09 | 29.14 | 28.98 | 28.98 | 28.98 | 0.07% | 254,748 |
| Jul 18, 2025 | 29.08 | 29.08 | 28.92 | 28.96 | 28.96 | -0.07% | 99,234 |