Price Alert

(CGDG)

AMEX: CGDG · Real-Time Price · USD

34.00

0.03 (0.09%)

At close: Aug 15, 2025, 3:59 PM

34.01

0.03%

After-hours: Aug 15, 2025, 05:29 PM EDT

CGDG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	34.05	34.05	33.93	34.01	34.01	0.12%	3,594,900
Aug 14, 2025	33.87	33.99	33.77	33.97	33.97	-0.15%	501,000
Aug 13, 2025	33.99	34.02	33.88	34.02	34.02	0.44%	430,532
Aug 12, 2025	33.71	33.89	33.67	33.87	33.87	0.74%	441,508
Aug 11, 2025	33.69	33.70	33.56	33.62	33.62	-0.33%	2,895,123
Aug 8, 2025	33.74	33.79	33.66	33.73	33.73	0.21%	891,000
Aug 7, 2025	33.73	33.75	33.55	33.66	33.66	0.45%	741,100
Aug 6, 2025	33.51	33.58	33.42	33.51	33.51	0.24%	382,700
Aug 5, 2025	33.54	33.54	33.34	33.43	33.43	-0.24%	556,000
Aug 4, 2025	33.27	33.52	33.27	33.51	33.51	1.36%	796,115
Aug 1, 2025	33.12	33.16	32.90	33.06	33.06	-0.57%	1,015,018
Jul 31, 2025	33.48	33.51	33.20	33.25	33.25	-1.22%	450,021
Jul 30, 2025	33.84	33.88	33.55	33.66	33.66	-0.53%	428,100
Jul 29, 2025	33.83	33.85	33.77	33.84	33.84	0.03%	568,921
Jul 28, 2025	34.04	34.04	33.76	33.83	33.83	-1.23%	604,400
Jul 25, 2025	34.07	34.26	34.04	34.25	34.25	0.18%	368,500
Jul 24, 2025	34.24	34.32	34.19	34.19	34.19	-0.18%	344,100
Jul 23, 2025	34.03	34.25	33.97	34.25	34.25	0.76%	801,100
Jul 22, 2025	33.86	34.01	33.80	33.99	33.99	0.30%	712,119
Jul 21, 2025	33.89	34.05	33.85	33.89	33.89	0.33%	646,400