Cullinan Oncology Inc. (CGEM)
NASDAQ: CGEM
· Real-Time Price · USD
7.76
0.18 (2.37%)
At close: Aug 15, 2025, 12:36 PM
CGEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.53 | 7.65 | 7.35 | 7.58 | 7.58 | -0.79% | 341,076 |
| Aug 13, 2025 | 7.36 | 7.76 | 7.34 | 7.64 | 7.64 | 5.09% | 365,500 |
| Aug 12, 2025 | 7.14 | 7.40 | 7.09 | 7.27 | 7.27 | 2.54% | 302,600 |
| Aug 11, 2025 | 7.27 | 7.33 | 6.91 | 7.09 | 7.09 | -2.88% | 411,100 |
| Aug 8, 2025 | 7.04 | 7.57 | 6.89 | 7.30 | 7.30 | 3.84% | 545,000 |
| Aug 7, 2025 | 7.61 | 7.80 | 6.95 | 7.03 | 7.03 | -10.79% | 486,600 |
| Aug 6, 2025 | 8.01 | 8.01 | 7.75 | 7.88 | 7.88 | -2.48% | 225,546 |
| Aug 5, 2025 | 7.94 | 8.13 | 7.86 | 8.08 | 8.08 | 1.76% | 229,744 |
| Aug 4, 2025 | 7.67 | 8.00 | 7.52 | 7.94 | 7.94 | 3.52% | 272,441 |
| Aug 1, 2025 | 7.69 | 7.77 | 7.61 | 7.67 | 7.67 | -1.29% | 259,804 |
| Jul 31, 2025 | 8.05 | 8.15 | 7.75 | 7.77 | 7.77 | -4.78% | 241,800 |
| Jul 30, 2025 | 8.38 | 8.59 | 7.91 | 8.16 | 8.16 | -2.16% | 1,166,000 |
| Jul 29, 2025 | 8.28 | 8.41 | 8.19 | 8.34 | 8.34 | 1.34% | 299,134 |
| Jul 28, 2025 | 8.21 | 8.35 | 8.15 | 8.23 | 8.23 | 0.61% | 183,000 |
| Jul 25, 2025 | 8.29 | 8.29 | 8.07 | 8.18 | 8.18 | -1.80% | 185,000 |
| Jul 24, 2025 | 8.28 | 8.39 | 8.09 | 8.33 | 8.33 | 0.00% | 306,600 |
| Jul 23, 2025 | 8.25 | 8.70 | 8.16 | 8.33 | 8.33 | 2.71% | 355,643 |
| Jul 22, 2025 | 7.52 | 8.19 | 7.42 | 8.11 | 8.11 | 7.85% | 299,000 |
| Jul 21, 2025 | 7.55 | 7.82 | 7.48 | 7.52 | 7.52 | -0.13% | 167,200 |
| Jul 18, 2025 | 7.86 | 7.93 | 7.52 | 7.53 | 7.53 | -3.09% | 221,414 |