Cullinan Therapeutics Inc... (CGEM)
NASDAQ: CGEM
· Real-Time Price · USD
5.96
-0.03 (-0.50%)
At close: Sep 26, 2025, 3:59 PM
6.07
1.85%
After-hours: Sep 26, 2025, 06:23 PM EDT
CGEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.99 | 6.10 | 5.92 | 5.96 | 5.96 | -0.50% | 499,562 |
| Sep 25, 2025 | 5.99 | 6.10 | 5.92 | 5.99 | 5.99 | -0.66% | 507,353 |
| Sep 24, 2025 | 6.08 | 6.26 | 6.02 | 6.03 | 6.03 | -0.99% | 453,642 |
| Sep 23, 2025 | 6.30 | 6.40 | 6.05 | 6.09 | 6.09 | -3.03% | 427,404 |
| Sep 22, 2025 | 6.27 | 6.57 | 6.04 | 6.28 | 6.28 | 1.29% | 594,800 |
| Sep 19, 2025 | 6.38 | 6.63 | 6.14 | 6.20 | 6.20 | -2.21% | 1,197,054 |
| Sep 18, 2025 | 6.01 | 6.40 | 6.01 | 6.34 | 6.34 | 6.91% | 837,847 |
| Sep 17, 2025 | 6.30 | 6.41 | 5.89 | 5.93 | 5.93 | -5.72% | 474,919 |
| Sep 16, 2025 | 6.33 | 6.47 | 6.24 | 6.29 | 6.29 | -0.94% | 457,759 |
| Sep 15, 2025 | 6.53 | 6.59 | 6.32 | 6.35 | 6.35 | -2.76% | 568,796 |
| Sep 12, 2025 | 6.57 | 6.76 | 6.37 | 6.53 | 6.53 | -1.36% | 753,821 |
| Sep 11, 2025 | 6.47 | 6.64 | 6.45 | 6.62 | 6.62 | 2.32% | 1,040,300 |
| Sep 10, 2025 | 6.77 | 6.83 | 6.44 | 6.47 | 6.47 | -5.27% | 768,538 |
| Sep 9, 2025 | 6.89 | 7.00 | 6.65 | 6.83 | 6.83 | -0.15% | 651,166 |
| Sep 8, 2025 | 7.00 | 7.09 | 6.73 | 6.84 | 6.84 | -2.15% | 557,400 |
| Sep 5, 2025 | 6.88 | 7.15 | 6.85 | 6.99 | 6.99 | 1.16% | 741,205 |
| Sep 4, 2025 | 7.70 | 7.70 | 6.61 | 6.91 | 6.91 | -10.49% | 1,451,405 |
| Sep 3, 2025 | 7.36 | 7.80 | 7.35 | 7.72 | 7.72 | 3.07% | 575,130 |
| Sep 2, 2025 | 7.50 | 7.82 | 7.47 | 7.49 | 7.49 | -0.66% | 336,131 |
| Aug 29, 2025 | 7.65 | 7.76 | 7.31 | 7.54 | 7.54 | -0.92% | 285,362 |