Cullinan Oncology Inc. (CGEM)
8.13
-0.01 (-0.12%)
At close: Apr 25, 2025, 3:59 PM
8.02
-1.35%
Pre-market: Apr 28, 2025, 06:18 AM EDT
Cullinan Oncology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.05 | 8.05 | 8.20 | 8.20 | 7.89 | 7.89 | 8.14 | 8.14 | n/a | 250,650 |
| Apr 24, 2025 | 8.35 | 8.35 | 8.41 | 8.41 | 7.98 | 7.98 | 8.14 | 8.14 | 0.00% | 218,500 |
| Apr 23, 2025 | 8.60 | 8.60 | 8.79 | 8.79 | 8.37 | 8.37 | 8.38 | 8.38 | 2.95% | 377,921 |
| Apr 22, 2025 | 8.20 | 8.20 | 8.42 | 8.42 | 7.86 | 7.86 | 8.37 | 8.37 | -0.12% | 1,121,549 |
| Apr 21, 2025 | 7.82 | 7.82 | 8.39 | 8.39 | 7.82 | 7.82 | 8.10 | 8.10 | -3.23% | 342,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.