AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cullinan Oncology Inc. (CGEM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.01

-1.03 (-9.33%)

At close: Jan 14, 2025, 3:59 PM

10.35

3.39%

Pre-market Jan 15, 2025, 05:15 AM EST

CGEM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.19	11.31	9.50	10.01	-1.03	-9.33%	873,020
Jan 13, 2025	11.16	11.23	10.69	11.04	-0.15	-1.34%	705,110
Jan 10, 2025	10.94	11.26	10.50	11.19	0.06	0.54%	1,244,700
Jan 8, 2025	11.58	11.81	11.07	11.13	-0.43	-3.72%	349,214
Jan 7, 2025	11.76	12.16	11.36	11.56	-0.22	-1.87%	385,300
Jan 6, 2025	12.62	12.78	11.75	11.78	-0.90	-7.10%	386,906
Jan 3, 2025	12.45	12.99	12.45	12.68	0.29	2.34%	294,046
Jan 2, 2025	12.74	12.95	12.19	12.39	0.21	1.72%	422,800
Dec 31, 2024	12.37	12.85	11.99	12.18	-0.02	-0.16%	361,800
Dec 30, 2024	11.75	12.28	11.75	12.20	0.18	1.50%	552,700
Dec 27, 2024	12.88	12.88	11.81	12.02	-0.88	-6.82%	1,400,300
Dec 26, 2024	12.07	12.95	11.88	12.90	0.63	5.13%	743,245
Dec 24, 2024	11.87	12.38	11.68	12.27	0.40	3.37%	157,806
Dec 23, 2024	11.61	11.97	11.34	11.87	0.27	2.33%	714,800
Dec 20, 2024	10.87	11.86	10.78	11.60	0.65	5.94%	875,900
Dec 19, 2024	10.94	11.12	10.44	10.95	0.18	1.67%	625,129
Dec 18, 2024	11.41	11.50	10.50	10.77	-0.72	-6.27%	749,600
Dec 17, 2024	11.98	11.98	11.31	11.49	-0.31	-2.63%	353,000
Dec 16, 2024	11.75	12.06	11.50	11.80	0.05	0.43%	375,226
Dec 13, 2024	12.13	12.17	11.58	11.75	-0.45	-3.69%	370,310
Dec 12, 2024	12.41	12.41	12.01	12.20	-0.32	-2.56%	384,365
Dec 11, 2024	12.72	12.79	12.43	12.52	-0.03	-0.24%	386,000
Dec 10, 2024	12.71	12.71	12.30	12.55	-0.15	-1.18%	310,612
Dec 9, 2024	13.15	13.60	12.64	12.70	-0.36	-2.76%	301,261
Dec 6, 2024	12.52	13.21	12.40	13.06	0.62	4.98%	370,800
Dec 5, 2024	12.94	12.99	12.28	12.44	-0.52	-4.01%	1,228,431
Dec 4, 2024	12.73	13.03	12.50	12.96	0.16	1.25%	505,000
Dec 3, 2024	13.01	13.62	12.64	12.80	-0.37	-2.81%	727,633
Dec 2, 2024	13.51	13.78	13.03	13.17	-0.28	-2.08%	682,300
Nov 29, 2024	13.41	13.57	12.89	13.45	0.36	2.75%	413,100
Nov 27, 2024	12.82	13.11	12.43	13.09	0.32	2.51%	485,626
Nov 26, 2024	12.49	13.20	12.49	12.77	0.23	1.83%	394,649
Nov 25, 2024	12.66	13.02	12.33	12.54	0.00	0.00%	650,431
Nov 22, 2024	12.27	12.78	12.10	12.54	0.32	2.62%	479,037
Nov 21, 2024	12.53	12.84	12.04	12.22	-0.36	-2.86%	644,800
Nov 20, 2024	12.99	13.52	12.50	12.58	-0.52	-3.97%	854,755
Nov 19, 2024	13.45	13.52	13.02	13.10	-0.35	-2.60%	493,500
Nov 18, 2024	13.92	14.15	13.14	13.45	-0.41	-2.96%	513,830
Nov 15, 2024	15.51	15.51	13.73	13.86	-1.44	-9.41%	631,800
Nov 14, 2024	15.76	16.20	15.24	15.30	-0.49	-3.10%	662,538
Nov 13, 2024	16.17	16.45	15.31	15.79	-0.23	-1.44%	588,740
Nov 12, 2024	17.29	17.50	15.93	16.02	-1.25	-7.24%	491,519
Nov 11, 2024	16.37	17.50	16.01	17.27	1.25	7.80%	1,545,400
Nov 8, 2024	15.84	16.45	15.67	16.02	0.44	2.82%	490,400
Nov 7, 2024	16.50	17.19	15.37	15.58	-0.90	-5.46%	520,700
Nov 6, 2024	16.88	17.00	15.71	16.48	0.50	3.13%	600,515
Nov 5, 2024	15.84	16.01	15.15	15.98	0.06	0.38%	390,109
Nov 4, 2024	15.72	16.12	15.28	15.92	0.14	0.89%	406,400
Nov 1, 2024	15.71	15.90	15.45	15.78	0.23	1.48%	463,515
Oct 31, 2024	16.08	16.21	15.55	15.55	-0.67	-4.13%	271,100