Cullinan Oncology Inc. (CGEM)
NASDAQ: CGEM
· Real-Time Price · USD
7.84
0.02 (0.26%)
At close: May 28, 2025, 3:59 PM
7.92
1.02%
After-hours: May 28, 2025, 06:53 PM EDT
Cullinan Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 7.88 | 8.00 | 7.78 | 7.82 | 7.82 | n/a | 277,015 |
| May 23, 2025 | 7.84 | 7.86 | 7.57 | 7.81 | 7.81 | -0.13% | 287,132 |
| May 22, 2025 | 7.83 | 7.94 | 7.58 | 7.89 | 7.89 | 1.02% | 267,499 |
| May 21, 2025 | 7.75 | 7.91 | 7.52 | 7.87 | 7.87 | -0.25% | 292,100 |
| May 20, 2025 | 7.67 | 7.98 | 7.61 | 7.90 | 7.90 | 0.38% | 246,975 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.