Capgemini SE (CGEMY)
PNK: CGEMY
· Real-Time Price · USD
33.32
-0.04 (-0.12%)
At close: May 23, 2025, 3:59 PM
Capgemini SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 32.74 | 33.43 | 32.74 | 33.30 | 33.30 | n/a | 103,879 |
| May 22, 2025 | 32.85 | 33.47 | 32.85 | 33.36 | 33.36 | 0.18% | 136,800 |
| May 21, 2025 | 33.66 | 34.11 | 33.66 | 33.66 | 33.66 | 0.90% | 191,740 |
| May 20, 2025 | 33.47 | 33.62 | 33.28 | 33.62 | 33.62 | -0.12% | 105,700 |
| May 19, 2025 | 33.07 | 33.66 | 32.87 | 33.49 | 33.49 | -0.39% | 270,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.