Capgemini SE (CGEMY)
PNK: CGEMY
· Real-Time Price · USD
32.29
0.43 (1.35%)
At close: May 02, 2025, 2:53 PM
Capgemini SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.89 | n/a | 32.06 | n/a | 31.73 | n/a | 31.86 | n/a | n/a | 129,268 |
| Apr 30, 2025 | 31.00 | 31.05 | 31.87 | 31.88 | 30.86 | 31.00 | 31.82 | 31.82 | -0.13% | 140,312 |
| Apr 29, 2025 | 31.20 | 31.20 | 31.57 | 31.57 | 30.76 | 30.76 | 31.28 | 31.28 | -1.70% | 384,614 |
| Apr 28, 2025 | 29.73 | 29.73 | 29.88 | 29.88 | 29.55 | 29.55 | 29.75 | 29.75 | -4.89% | 331,600 |
| Apr 25, 2025 | 29.41 | 29.41 | 29.78 | 29.78 | 29.26 | 29.26 | 29.76 | 29.76 | 0.03% | 152,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.