(CGGE)
AMEX: CGGE
· Real-Time Price · USD
29.73
-0.08 (-0.27%)
At close: Aug 21, 2025, 11:17 AM
CGGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 29.85 | 29.85 | 29.66 | 29.81 | 29.81 | -0.03% | 221,307 |
| Aug 19, 2025 | 29.95 | 29.95 | 29.76 | 29.82 | 29.82 | -0.40% | 331,300 |
| Aug 18, 2025 | 29.91 | 29.94 | 29.85 | 29.94 | 29.94 | -0.13% | 1,165,100 |
| Aug 15, 2025 | 30.02 | 30.02 | 29.92 | 29.98 | 29.98 | -0.03% | 9,037,800 |
| Aug 14, 2025 | 29.88 | 30.00 | 29.87 | 29.99 | 29.99 | 0.17% | 245,305 |
| Aug 13, 2025 | 30.04 | 30.05 | 29.84 | 29.94 | 29.94 | 0.10% | 820,000 |
| Aug 12, 2025 | 29.70 | 29.91 | 29.67 | 29.91 | 29.91 | 0.94% | 228,600 |
| Aug 11, 2025 | 29.68 | 29.69 | 29.57 | 29.63 | 29.63 | -0.30% | 355,100 |
| Aug 8, 2025 | 29.61 | 29.74 | 29.61 | 29.72 | 29.72 | 0.44% | 222,711 |
| Aug 7, 2025 | 29.75 | 29.75 | 29.45 | 29.59 | 29.59 | 0.37% | 198,600 |
| Aug 6, 2025 | 29.38 | 29.51 | 29.28 | 29.48 | 29.48 | 0.68% | 169,412 |
| Aug 5, 2025 | 29.46 | 29.46 | 29.20 | 29.28 | 29.28 | -0.41% | 153,700 |
| Aug 4, 2025 | 29.21 | 29.40 | 29.20 | 29.40 | 29.40 | 1.62% | 235,104 |
| Aug 1, 2025 | 28.99 | 28.99 | 28.74 | 28.93 | 28.93 | -0.96% | 245,549 |
| Jul 31, 2025 | 29.43 | 29.46 | 29.16 | 29.21 | 29.21 | -0.51% | 135,008 |
| Jul 30, 2025 | 29.42 | 29.51 | 29.24 | 29.36 | 29.36 | -0.24% | 175,629 |
| Jul 29, 2025 | 29.54 | 29.54 | 29.38 | 29.43 | 29.43 | -0.27% | 241,604 |
| Jul 28, 2025 | 29.65 | 29.65 | 29.45 | 29.51 | 29.51 | -0.81% | 272,600 |
| Jul 25, 2025 | 29.57 | 29.76 | 29.57 | 29.75 | 29.75 | 0.27% | 143,537 |
| Jul 24, 2025 | 29.69 | 29.75 | 29.67 | 29.67 | 29.67 | -0.20% | 167,200 |