(CGGO)
AMEX: CGGO
· Real-Time Price · USD
32.91
0.01 (0.03%)
At close: Aug 15, 2025, 3:59 PM
32.92
0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
CGGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 32.76 | 32.92 | 32.71 | 32.90 | 32.90 | 0.03% | 732,173 |
| Aug 13, 2025 | 32.98 | 32.99 | 32.79 | 32.89 | 32.89 | 0.27% | 583,122 |
| Aug 12, 2025 | 32.56 | 32.81 | 32.44 | 32.80 | 32.80 | 1.27% | 602,349 |
| Aug 11, 2025 | 32.47 | 32.54 | 32.34 | 32.39 | 32.39 | -0.34% | 923,436 |
| Aug 8, 2025 | 32.51 | 32.56 | 32.41 | 32.50 | 32.50 | 0.06% | 690,200 |
| Aug 7, 2025 | 32.70 | 32.70 | 32.29 | 32.48 | 32.48 | 0.43% | 787,300 |
| Aug 6, 2025 | 32.23 | 32.37 | 32.15 | 32.34 | 32.34 | 0.81% | 737,943 |
| Aug 5, 2025 | 32.35 | 32.35 | 32.03 | 32.08 | 32.08 | -1.02% | 1,000,400 |
| Aug 4, 2025 | 32.17 | 32.41 | 32.14 | 32.41 | 32.41 | 1.63% | 907,300 |
| Aug 1, 2025 | 31.97 | 31.99 | 31.67 | 31.89 | 31.89 | -1.27% | 1,424,245 |
| Jul 31, 2025 | 32.71 | 32.71 | 32.27 | 32.30 | 32.30 | -0.15% | 649,309 |
| Jul 30, 2025 | 32.38 | 32.51 | 32.20 | 32.35 | 32.35 | -0.09% | 840,225 |
| Jul 29, 2025 | 32.53 | 32.55 | 32.32 | 32.38 | 32.38 | -0.34% | 685,906 |
| Jul 28, 2025 | 32.61 | 32.61 | 32.42 | 32.49 | 32.49 | -0.61% | 1,043,700 |
| Jul 25, 2025 | 32.50 | 32.73 | 32.47 | 32.69 | 32.69 | 0.77% | 780,300 |
| Jul 24, 2025 | 32.48 | 32.52 | 32.38 | 32.44 | 32.44 | -0.31% | 882,800 |
| Jul 23, 2025 | 32.28 | 32.57 | 32.20 | 32.54 | 32.54 | 1.28% | 1,185,785 |
| Jul 22, 2025 | 32.17 | 32.17 | 31.88 | 32.13 | 32.13 | -0.22% | 738,815 |
| Jul 21, 2025 | 32.23 | 32.36 | 32.18 | 32.20 | 32.20 | -0.03% | 621,500 |
| Jul 18, 2025 | 32.42 | 32.42 | 32.15 | 32.21 | 32.21 | -0.15% | 914,000 |