(CGGO)
AMEX: CGGO
· Real-Time Price · USD
30.99
-0.46 (-1.46%)
At close: Jun 13, 2025, 3:59 PM
31.01
0.06%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 31.34 | 31.50 | 31.32 | 31.45 | 31.45 | n/a | 522,899 |
| Jun 11, 2025 | 31.40 | 31.52 | 31.27 | 31.35 | 31.35 | -0.32% | 696,200 |
| Jun 10, 2025 | 31.27 | 31.31 | 31.09 | 31.30 | 31.30 | -0.16% | 803,400 |
| Jun 9, 2025 | 31.23 | 31.30 | 31.14 | 31.18 | 31.18 | -0.38% | 701,902 |
| Jun 6, 2025 | 31.13 | 31.22 | 31.08 | 31.14 | 31.14 | -0.13% | 675,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.