(CGGR)
AMEX: CGGR
· Real-Time Price · USD
42.89
0.26 (0.61%)
At close: Sep 05, 2025, 3:59 PM
42.60
-0.68%
After-hours: Sep 05, 2025, 06:49 PM EDT
CGGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 43.19 | 43.21 | 42.48 | 42.88 | 42.88 | 0.59% | 3,239,631 |
| Sep 4, 2025 | 42.28 | 42.65 | 42.18 | 42.63 | 42.63 | 1.04% | 2,152,200 |
| Sep 3, 2025 | 42.28 | 42.40 | 41.99 | 42.19 | 42.19 | 0.38% | 2,531,000 |
| Sep 2, 2025 | 41.66 | 42.04 | 41.48 | 42.03 | 42.03 | -0.61% | 3,075,100 |
| Aug 29, 2025 | 42.64 | 42.73 | 42.15 | 42.29 | 42.29 | -1.01% | 2,896,339 |
| Aug 28, 2025 | 42.49 | 42.74 | 42.46 | 42.72 | 42.72 | 0.71% | 3,327,900 |
| Aug 27, 2025 | 42.41 | 42.49 | 42.27 | 42.42 | 42.42 | 0.09% | 2,341,548 |
| Aug 26, 2025 | 42.12 | 42.41 | 42.11 | 42.38 | 42.38 | 0.57% | 2,813,811 |
| Aug 25, 2025 | 42.21 | 42.35 | 42.12 | 42.14 | 42.14 | -0.26% | 2,417,700 |
| Aug 22, 2025 | 41.49 | 42.37 | 41.44 | 42.25 | 42.25 | 2.08% | 3,711,300 |
| Aug 21, 2025 | 41.41 | 41.57 | 41.21 | 41.39 | 41.39 | -0.39% | 3,028,723 |
| Aug 20, 2025 | 41.66 | 41.68 | 40.98 | 41.55 | 41.55 | -0.57% | 3,606,500 |
| Aug 19, 2025 | 42.34 | 42.34 | 41.71 | 41.79 | 41.79 | -1.35% | 2,797,837 |
| Aug 18, 2025 | 42.26 | 42.39 | 42.12 | 42.36 | 42.36 | 0.19% | 2,863,140 |
| Aug 15, 2025 | 42.45 | 42.45 | 42.16 | 42.28 | 42.28 | -0.07% | 2,973,400 |
| Aug 14, 2025 | 42.19 | 42.43 | 42.13 | 42.31 | 42.31 | -0.19% | 3,118,437 |
| Aug 13, 2025 | 42.62 | 42.62 | 42.20 | 42.39 | 42.39 | -0.02% | 3,417,600 |
| Aug 12, 2025 | 42.07 | 42.43 | 41.89 | 42.40 | 42.40 | 1.46% | 2,547,324 |
| Aug 11, 2025 | 41.84 | 42.09 | 41.74 | 41.79 | 41.79 | -0.02% | 2,605,063 |
| Aug 8, 2025 | 41.81 | 41.95 | 41.72 | 41.80 | 41.80 | 0.24% | 3,140,500 |