AMEX: CGGR · Real-Time Price · USD
42.28
-0.03 (-0.07%)
At close: Aug 15, 2025, 12:35 PM

CGGR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 42.19 42.43 42.13 42.31 42.31 -0.19% 3,118,437
Aug 13, 2025 42.62 42.62 42.20 42.39 42.39 -0.02% 3,417,600
Aug 12, 2025 42.07 42.43 41.89 42.40 42.40 1.46% 2,547,324
Aug 11, 2025 41.84 42.09 41.74 41.79 41.79 -0.02% 2,605,063
Aug 8, 2025 41.81 41.95 41.72 41.80 41.80 0.24% 3,140,500
Aug 7, 2025 42.07 42.09 41.35 41.70 41.70 -0.17% 3,150,359
Aug 6, 2025 41.48 41.80 41.36 41.77 41.77 1.06% 2,712,700
Aug 5, 2025 41.74 41.82 41.23 41.33 41.33 -1.08% 2,706,633
Aug 4, 2025 41.28 41.83 41.26 41.78 41.78 2.13% 3,498,100
Aug 1, 2025 41.14 41.17 40.58 40.91 40.91 -1.97% 3,290,400
Jul 31, 2025 42.37 42.37 41.65 41.73 41.73 0.24% 3,542,200
Jul 30, 2025 41.65 41.84 41.36 41.63 41.63 0.24% 3,473,130
Jul 29, 2025 41.86 41.88 41.45 41.53 41.53 -0.60% 2,481,842
Jul 28, 2025 41.78 41.88 41.70 41.78 41.78 0.19% 2,385,229
Jul 25, 2025 41.46 41.76 41.45 41.70 41.70 0.55% 2,303,447
Jul 24, 2025 41.60 41.62 41.42 41.47 41.47 -0.22% 2,064,243
Jul 23, 2025 41.40 41.57 41.25 41.56 41.56 0.78% 3,285,732
Jul 22, 2025 41.45 41.45 40.92 41.24 41.24 -0.36% 3,046,300
Jul 21, 2025 41.41 41.59 41.38 41.39 41.39 0.22% 2,395,237
Jul 18, 2025 41.50 41.50 41.15 41.30 41.30 -0.07% 2,559,200