(CGGR)
AMEX: CGGR
· Real-Time Price · USD
38.96
0.38 (0.98%)
At close: Jun 06, 2025, 3:59 PM
40.79
4.70%
After-hours: Jun 06, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.02 | 39.13 | 38.86 | 38.95 | 38.95 | n/a | 2,000,127 |
| Jun 5, 2025 | 38.98 | 39.15 | 38.37 | 38.58 | 38.58 | -0.95% | 3,693,464 |
| Jun 4, 2025 | 38.77 | 38.96 | 38.65 | 38.83 | 38.83 | 0.65% | 2,436,813 |
| Jun 3, 2025 | 38.54 | 38.81 | 38.41 | 38.66 | 38.66 | -0.44% | 2,651,700 |
| Jun 2, 2025 | 38.07 | 38.49 | 37.85 | 38.48 | 38.48 | -0.47% | 2,074,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.