(CGGR)
32.47
-0.09 (-0.28%)
At close: Apr 17, 2025, 3:59 PM
32.62
0.45%
After-hours: Apr 17, 2025, 07:24 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.68 | 32.68 | 32.72 | 32.72 | 32.23 | 32.23 | 32.47 | 32.47 | n/a | 4,246,525 |
| Apr 16, 2025 | 32.81 | 32.81 | 33.11 | 33.11 | 32.12 | 32.12 | 32.56 | 32.56 | 0.28% | 3,049,100 |
| Apr 15, 2025 | 33.27 | 33.27 | 33.60 | 33.60 | 33.10 | 33.10 | 33.23 | 33.23 | 2.06% | 3,419,928 |
| Apr 14, 2025 | 33.76 | 33.76 | 33.94 | 33.94 | 32.82 | 32.82 | 33.14 | 33.14 | -0.27% | 3,195,720 |
| Apr 11, 2025 | 32.49 | 32.49 | 33.12 | 33.12 | 32.13 | 32.13 | 33.01 | 33.01 | -0.39% | 5,736,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.