(CGHM)
AMEX: CGHM
· Real-Time Price · USD
24.57
0.04 (0.16%)
At close: Jun 16, 2025, 3:59 PM
24.54
-0.14%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.60 | 24.60 | 24.50 | 24.53 | 24.53 | n/a | 132,015 |
| Jun 12, 2025 | 24.50 | 24.61 | 24.50 | 24.59 | 24.59 | 0.24% | 170,321 |
| Jun 11, 2025 | 24.53 | 24.55 | 24.47 | 24.52 | 24.52 | -0.28% | 204,715 |
| Jun 10, 2025 | 24.51 | 24.51 | 24.45 | 24.45 | 24.45 | -0.29% | 256,100 |
| Jun 9, 2025 | 24.49 | 24.51 | 24.44 | 24.46 | 24.46 | 0.04% | 218,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.