Price Alert

(CGHM)

AMEX: CGHM · Real-Time Price · USD

24.55

0.00 (0.02%)

At close: Aug 15, 2025, 3:59 PM

24.49

-0.23%

After-hours: Aug 15, 2025, 06:26 PM EDT

CGHM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	24.56	24.61	24.49	24.54	24.54	-0.04%	15,764,381
Aug 14, 2025	24.62	24.62	24.52	24.55	24.55	-0.08%	286,732
Aug 13, 2025	24.54	24.57	24.52	24.57	24.57	-0.08%	98,200
Aug 12, 2025	24.56	24.59	24.53	24.59	24.59	0.08%	209,120
Aug 11, 2025	24.55	24.57	24.53	24.57	24.57	0.16%	198,300
Aug 8, 2025	24.54	24.54	24.48	24.53	24.53	0.04%	46,737
Aug 7, 2025	24.51	24.54	24.49	24.52	24.52	0.12%	143,300
Aug 6, 2025	24.52	24.52	24.45	24.49	24.49	-0.29%	72,400
Aug 5, 2025	24.53	24.56	24.51	24.56	24.56	0.16%	128,900
Aug 4, 2025	24.52	24.54	24.49	24.52	24.52	0.04%	180,409
Aug 1, 2025	24.46	24.53	24.45	24.51	24.51	0.70%	214,204
Jul 31, 2025	24.39	24.39	24.32	24.34	24.34	-0.25%	118,600
Jul 30, 2025	24.44	24.44	24.38	24.40	24.31	-0.29%	191,012
Jul 29, 2025	24.47	24.48	24.39	24.47	24.38	0.37%	132,110
Jul 28, 2025	24.30	24.39	24.30	24.38	24.29	-0.04%	158,300
Jul 25, 2025	24.39	24.40	24.35	24.39	24.30	0.12%	239,500
Jul 24, 2025	24.38	24.38	24.32	24.36	24.27	0.04%	65,031
Jul 23, 2025	24.43	24.43	24.33	24.35	24.26	-0.25%	224,127
Jul 22, 2025	24.41	24.42	24.37	24.41	24.32	0.08%	188,600
Jul 21, 2025	24.35	24.44	24.35	24.39	24.30	0.41%	221,424