(CGIC)
AMEX: CGIC
· Real-Time Price · USD
30.41
0.21 (0.70%)
At close: Sep 10, 2025, 12:15 PM
CGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.16 | 30.23 | 30.15 | 30.20 | 30.20 | 0.07% | 692,265 |
| Sep 8, 2025 | 30.09 | 30.20 | 30.03 | 30.18 | 30.18 | 0.73% | 149,006 |
| Sep 5, 2025 | 30.04 | 30.08 | 29.85 | 29.96 | 29.96 | 0.60% | 227,000 |
| Sep 4, 2025 | 29.63 | 29.78 | 29.63 | 29.78 | 29.78 | 0.30% | 201,800 |
| Sep 3, 2025 | 29.61 | 29.71 | 29.58 | 29.69 | 29.69 | 0.17% | 133,717 |
| Sep 2, 2025 | 29.44 | 29.64 | 29.44 | 29.64 | 29.64 | -0.90% | 294,802 |
| Aug 29, 2025 | 29.95 | 29.98 | 29.87 | 29.91 | 29.91 | -0.47% | 96,100 |
| Aug 28, 2025 | 29.99 | 30.10 | 29.95 | 30.05 | 30.05 | 0.57% | 185,823 |
| Aug 27, 2025 | 29.78 | 29.92 | 29.70 | 29.88 | 29.88 | -0.57% | 121,503 |
| Aug 26, 2025 | 30.01 | 30.05 | 29.97 | 30.05 | 30.05 | -0.13% | 122,100 |
| Aug 25, 2025 | 30.35 | 30.40 | 30.09 | 30.09 | 30.09 | -1.15% | 89,500 |
| Aug 22, 2025 | 30.11 | 30.48 | 30.10 | 30.44 | 30.44 | 1.43% | 76,000 |
| Aug 21, 2025 | 29.97 | 30.05 | 29.94 | 30.01 | 30.01 | -0.27% | 95,338 |
| Aug 20, 2025 | 30.04 | 30.10 | 29.97 | 30.09 | 30.09 | 0.40% | 137,448 |
| Aug 19, 2025 | 30.10 | 30.13 | 29.94 | 29.97 | 29.97 | -0.33% | 116,000 |
| Aug 18, 2025 | 30.01 | 30.08 | 29.99 | 30.07 | 30.07 | -0.13% | 102,700 |
| Aug 15, 2025 | 30.08 | 30.13 | 30.04 | 30.11 | 30.11 | 0.40% | 103,722 |
| Aug 14, 2025 | 29.87 | 30.01 | 29.86 | 29.99 | 29.99 | -0.10% | 149,600 |
| Aug 13, 2025 | 30.00 | 30.03 | 29.95 | 30.02 | 30.02 | 0.54% | 122,600 |
| Aug 12, 2025 | 29.65 | 29.86 | 29.64 | 29.86 | 29.86 | 1.15% | 131,900 |