Price Alert

(CGIE)

AMEX: CGIE · Real-Time Price · USD

33.28

0.13 (0.39%)

At close: Aug 15, 2025, 3:59 PM

33.29

0.02%

After-hours: Aug 15, 2025, 05:29 PM EDT

CGIE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.26	33.30	33.22	33.29	33.29	0.42%	730,563
Aug 14, 2025	33.01	33.16	32.98	33.15	33.15	-0.03%	223,614
Aug 13, 2025	33.13	33.17	33.08	33.16	33.16	0.55%	258,700
Aug 12, 2025	32.74	32.98	32.67	32.98	32.98	0.86%	307,542
Aug 11, 2025	32.76	32.77	32.66	32.70	32.70	-0.55%	194,600
Aug 8, 2025	32.83	32.92	32.78	32.88	32.88	0.37%	213,900
Aug 7, 2025	32.90	32.90	32.59	32.76	32.76	0.68%	454,600
Aug 6, 2025	32.41	32.54	32.34	32.54	32.54	0.87%	199,841
Aug 5, 2025	32.32	32.32	32.15	32.26	32.26	-0.19%	249,311
Aug 4, 2025	32.21	32.32	32.15	32.32	32.32	1.57%	193,000
Aug 1, 2025	31.82	31.82	31.61	31.82	31.82	-0.56%	508,200
Jul 31, 2025	32.28	32.28	31.94	32.00	32.00	-1.02%	274,404
Jul 30, 2025	32.45	32.51	32.20	32.33	32.33	-0.55%	200,200
Jul 29, 2025	32.60	32.61	32.47	32.51	32.51	-0.28%	301,400
Jul 28, 2025	32.82	32.82	32.53	32.60	32.60	-1.48%	204,802
Jul 25, 2025	32.90	33.09	32.85	33.09	33.09	-0.21%	371,600
Jul 24, 2025	33.21	33.25	33.15	33.16	33.16	-0.66%	307,200
Jul 23, 2025	33.01	33.38	32.98	33.38	33.38	2.20%	577,600
Jul 22, 2025	32.59	32.68	32.42	32.66	32.66	0.03%	407,829
Jul 21, 2025	32.63	32.78	32.57	32.65	32.65	0.43%	258,300