(CGIE)
AMEX: CGIE
· Real-Time Price · USD
32.32
0.08 (0.25%)
At close: Jun 18, 2025, 3:59 PM
32.34
0.08%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 32.40 | 32.50 | 32.25 | 32.34 | 32.34 | n/a | 335,799 |
| Jun 17, 2025 | 32.50 | 32.52 | 32.21 | 32.24 | 32.24 | -0.31% | 169,000 |
| Jun 16, 2025 | 32.76 | 32.91 | 32.64 | 32.67 | 32.67 | 1.33% | 193,100 |
| Jun 13, 2025 | 32.53 | 32.69 | 32.42 | 32.52 | 32.52 | -0.46% | 213,831 |
| Jun 12, 2025 | 32.92 | 33.00 | 32.87 | 32.96 | 32.96 | 1.35% | 163,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.