Cargojet Inc. (CGJTF)
PNK: CGJTF
· Real-Time Price · USD
67.95
0.51 (0.76%)
At close: May 29, 2025, 2:09 PM
Cargojet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | n/a | 4,191 |
| May 28, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.75% | 1,100 |
| May 27, 2025 | 70.96 | 70.96 | 67.66 | 67.69 | 67.69 | 0.37% | 11,614 |
| May 23, 2025 | 67.11 | 67.11 | 66.57 | 66.57 | 66.57 | -1.65% | 8,415 |
| May 22, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.34% | 3,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.