Price Alert

(CGMS)

AMEX: CGMS · Real-Time Price · USD

27.91

-0.06 (-0.21%)

At close: Sep 12, 2025, 3:59 PM

27.91

-0.02%

After-hours: Sep 12, 2025, 05:29 PM EDT

CGMS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	27.92	27.98	27.91	27.97	27.97	0.21%	750,238
Sep 10, 2025	27.88	27.94	27.87	27.91	27.91	0.14%	890,000
Sep 9, 2025	27.87	27.89	27.82	27.87	27.87	-0.11%	878,348
Sep 8, 2025	27.91	27.93	27.88	27.90	27.90	0.07%	785,049
Sep 5, 2025	27.90	27.92	27.87	27.88	27.88	0.25%	715,700
Sep 4, 2025	27.74	27.82	27.73	27.81	27.81	0.36%	849,535
Sep 3, 2025	27.63	27.72	27.62	27.71	27.71	0.29%	710,200
Sep 2, 2025	27.57	27.63	27.56	27.63	27.63	-0.14%	810,100
Aug 29, 2025	27.67	27.68	27.65	27.67	27.67	-0.65%	741,500
Aug 28, 2025	27.83	27.86	27.82	27.85	27.71	0.04%	693,537
Aug 27, 2025	27.77	27.84	27.74	27.84	27.70	0.11%	742,200
Aug 26, 2025	27.77	27.82	27.76	27.81	27.67	0.11%	752,000
Aug 25, 2025	27.78	27.81	27.75	27.78	27.64	-0.04%	844,700
Aug 22, 2025	27.63	27.79	27.63	27.79	27.65	0.65%	780,318
Aug 21, 2025	27.62	27.63	27.58	27.61	27.47	-0.18%	982,500
Aug 20, 2025	27.66	27.71	27.64	27.66	27.52	-0.04%	728,400
Aug 19, 2025	27.66	27.68	27.64	27.67	27.53	0.11%	528,500
Aug 18, 2025	27.66	27.68	27.63	27.64	27.50	-0.11%	725,800
Aug 15, 2025	27.68	27.69	27.65	27.67	27.53	0.00%	742,300
Aug 14, 2025	27.70	27.71	27.65	27.67	27.53	-0.32%	753,321