(CGMS)
AMEX: CGMS
· Real-Time Price · USD
27.61
-0.01 (-0.04%)
At close: Jul 03, 2025, 1:09 PM
27.61
0.00%
After-hours: Jul 03, 2025, 01:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.59 | 27.62 | 27.57 | 27.61 | 27.61 | n/a | 402,599 |
| Jul 2, 2025 | 27.57 | 27.62 | 27.56 | 27.62 | 27.62 | 0.04% | 731,100 |
| Jul 1, 2025 | 27.59 | 27.63 | 27.58 | 27.61 | 27.61 | -0.04% | 677,000 |
| Jun 30, 2025 | 27.57 | 27.63 | 27.55 | 27.62 | 27.62 | 0.04% | 693,900 |
| Jun 27, 2025 | 27.48 | 27.54 | 27.48 | 27.50 | 27.50 | -0.43% | 523,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.