Price Alert

(CGMS)

AMEX: CGMS · Real-Time Price · USD

27.66

-0.01 (-0.04%)

At close: Aug 15, 2025, 3:59 PM

27.67

0.02%

After-hours: Aug 15, 2025, 05:29 PM EDT

CGMS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.68	27.69	27.65	27.67	27.67	0.00%	742,288
Aug 14, 2025	27.70	27.71	27.65	27.67	27.67	-0.32%	753,321
Aug 13, 2025	27.71	27.76	27.70	27.76	27.76	0.43%	799,600
Aug 12, 2025	27.61	27.64	27.60	27.64	27.64	0.04%	687,800
Aug 11, 2025	27.63	27.64	27.61	27.63	27.63	0.04%	742,600
Aug 8, 2025	27.62	27.63	27.60	27.62	27.62	-0.11%	789,913
Aug 7, 2025	27.66	27.68	27.63	27.65	27.65	-0.07%	815,200
Aug 6, 2025	27.61	27.67	27.59	27.67	27.67	0.07%	1,299,916
Aug 5, 2025	27.61	27.65	27.60	27.65	27.65	0.11%	823,000
Aug 4, 2025	27.60	27.63	27.57	27.62	27.62	0.18%	689,000
Aug 1, 2025	27.54	27.58	27.49	27.57	27.57	0.40%	831,400
Jul 31, 2025	27.48	27.50	27.45	27.46	27.46	-0.65%	962,900
Jul 30, 2025	27.64	27.70	27.62	27.64	27.45	-0.18%	755,200
Jul 29, 2025	27.67	27.71	27.65	27.69	27.50	0.14%	890,400
Jul 28, 2025	27.64	27.65	27.63	27.65	27.46	-0.07%	755,617
Jul 25, 2025	27.61	27.67	27.60	27.67	27.48	0.14%	591,240
Jul 24, 2025	27.59	27.64	27.58	27.63	27.44	-0.04%	536,040
Jul 23, 2025	27.63	27.65	27.62	27.64	27.45	-0.07%	668,300
Jul 22, 2025	27.63	27.67	27.62	27.66	27.47	0.11%	678,000
Jul 21, 2025	27.62	27.66	27.61	27.63	27.44	0.25%	523,739