(CGMU)
AMEX: CGMU
· Real-Time Price · USD
26.91
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
26.97
0.22%
After-hours: Sep 05, 2025, 05:29 PM EDT
CGMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.97 | 27.01 | 26.91 | 26.97 | 26.97 | 0.22% | 890,494 |
| Sep 4, 2025 | 26.86 | 26.91 | 26.84 | 26.91 | 26.91 | 0.26% | 651,104 |
| Sep 3, 2025 | 26.76 | 26.84 | 26.76 | 26.84 | 26.84 | 0.15% | 621,000 |
| Sep 2, 2025 | 26.75 | 26.80 | 26.72 | 26.80 | 26.80 | 0.07% | 1,076,500 |
| Aug 29, 2025 | 26.76 | 26.86 | 26.72 | 26.78 | 26.78 | -0.26% | 594,010 |
| Aug 28, 2025 | 26.83 | 26.85 | 26.80 | 26.85 | 26.78 | 0.00% | 733,628 |
| Aug 27, 2025 | 26.81 | 26.86 | 26.78 | 26.85 | 26.78 | 0.07% | 526,717 |
| Aug 26, 2025 | 26.81 | 26.88 | 26.79 | 26.83 | 26.76 | 0.07% | 656,900 |
| Aug 25, 2025 | 26.82 | 26.82 | 26.77 | 26.81 | 26.74 | -0.04% | 929,000 |
| Aug 22, 2025 | 26.80 | 26.86 | 26.77 | 26.82 | 26.75 | 0.11% | 1,071,700 |
| Aug 21, 2025 | 26.78 | 26.79 | 26.76 | 26.79 | 26.72 | -0.07% | 827,100 |
| Aug 20, 2025 | 26.80 | 26.83 | 26.77 | 26.81 | 26.74 | 0.07% | 1,337,945 |
| Aug 19, 2025 | 26.81 | 26.81 | 26.76 | 26.79 | 26.72 | 0.11% | 910,000 |
| Aug 18, 2025 | 26.78 | 26.80 | 26.75 | 26.76 | 26.69 | -0.11% | 1,277,200 |
| Aug 15, 2025 | 26.79 | 26.81 | 26.77 | 26.79 | 26.72 | -0.11% | 6,311,442 |
| Aug 14, 2025 | 26.78 | 26.87 | 26.78 | 26.82 | 26.75 | -0.04% | 958,437 |
| Aug 13, 2025 | 26.81 | 26.83 | 26.79 | 26.83 | 26.76 | 0.07% | 667,044 |
| Aug 12, 2025 | 26.77 | 26.81 | 26.76 | 26.81 | 26.74 | 0.11% | 677,824 |
| Aug 11, 2025 | 26.74 | 26.81 | 26.74 | 26.78 | 26.71 | 0.07% | 573,101 |
| Aug 8, 2025 | 26.73 | 26.76 | 26.72 | 26.76 | 26.69 | 0.00% | 920,547 |