(CGMU)
AMEX: CGMU
· Real-Time Price · USD
26.79
-0.03 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
26.77
-0.06%
After-hours: Aug 15, 2025, 05:29 PM EDT
CGMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.79 | 26.81 | 26.77 | 26.79 | 26.79 | -0.11% | 6,311,442 |
| Aug 14, 2025 | 26.78 | 26.87 | 26.78 | 26.82 | 26.82 | -0.04% | 958,437 |
| Aug 13, 2025 | 26.81 | 26.83 | 26.79 | 26.83 | 26.83 | 0.07% | 667,044 |
| Aug 12, 2025 | 26.77 | 26.81 | 26.76 | 26.81 | 26.81 | 0.11% | 677,824 |
| Aug 11, 2025 | 26.74 | 26.81 | 26.74 | 26.78 | 26.78 | 0.07% | 573,101 |
| Aug 8, 2025 | 26.73 | 26.76 | 26.72 | 26.76 | 26.76 | 0.00% | 920,547 |
| Aug 7, 2025 | 26.72 | 26.79 | 26.72 | 26.76 | 26.76 | 0.00% | 736,932 |
| Aug 6, 2025 | 26.75 | 26.77 | 26.71 | 26.76 | 26.76 | -0.04% | 591,521 |
| Aug 5, 2025 | 26.75 | 26.77 | 26.73 | 26.77 | 26.77 | 0.15% | 666,145 |
| Aug 4, 2025 | 26.74 | 26.78 | 26.72 | 26.73 | 26.73 | 0.04% | 692,600 |
| Aug 1, 2025 | 26.73 | 26.76 | 26.70 | 26.72 | 26.72 | 0.34% | 1,047,600 |
| Jul 31, 2025 | 26.62 | 26.64 | 26.59 | 26.63 | 26.63 | -0.15% | 568,816 |
| Jul 30, 2025 | 26.64 | 26.70 | 26.64 | 26.67 | 26.58 | -0.11% | 525,738 |
| Jul 29, 2025 | 26.66 | 26.71 | 26.64 | 26.70 | 26.61 | 0.15% | 908,071 |
| Jul 28, 2025 | 26.66 | 26.66 | 26.62 | 26.66 | 26.57 | 0.04% | 1,000,142 |
| Jul 25, 2025 | 26.63 | 26.65 | 26.61 | 26.65 | 26.56 | 0.11% | 693,907 |
| Jul 24, 2025 | 26.60 | 26.64 | 26.59 | 26.62 | 26.53 | -0.04% | 1,187,000 |
| Jul 23, 2025 | 26.64 | 26.64 | 26.59 | 26.63 | 26.54 | 0.08% | 1,794,900 |
| Jul 22, 2025 | 26.61 | 26.66 | 26.61 | 26.61 | 26.52 | 0.04% | 732,400 |
| Jul 21, 2025 | 26.62 | 26.68 | 26.60 | 26.60 | 26.51 | -0.04% | 1,091,600 |