(CGSD)
AMEX: CGSD
· Real-Time Price · USD
25.99
-0.01 (-0.04%)
At close: Aug 15, 2025, 3:59 PM
26.00
0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
CGSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.01 | 26.01 | 25.98 | 26.00 | 26.00 | 0.00% | 354,569 |
| Aug 14, 2025 | 26.01 | 26.01 | 25.97 | 26.00 | 26.00 | -0.08% | 267,800 |
| Aug 13, 2025 | 26.01 | 26.02 | 26.00 | 26.02 | 26.02 | 0.15% | 248,600 |
| Aug 12, 2025 | 25.97 | 25.98 | 25.95 | 25.98 | 25.98 | 0.08% | 294,412 |
| Aug 11, 2025 | 25.97 | 25.97 | 25.95 | 25.96 | 25.96 | 0.04% | 200,200 |
| Aug 8, 2025 | 25.96 | 25.96 | 25.94 | 25.95 | 25.95 | -0.08% | 239,844 |
| Aug 7, 2025 | 25.97 | 25.98 | 25.95 | 25.97 | 25.97 | 0.04% | 612,400 |
| Aug 6, 2025 | 25.95 | 26.04 | 25.94 | 25.96 | 25.96 | 0.04% | 593,819 |
| Aug 5, 2025 | 25.96 | 25.96 | 25.94 | 25.95 | 25.95 | -0.04% | 339,017 |
| Aug 4, 2025 | 25.97 | 25.97 | 25.94 | 25.96 | 25.96 | 0.04% | 251,100 |
| Aug 1, 2025 | 25.90 | 25.95 | 25.90 | 25.95 | 25.95 | 0.46% | 577,829 |
| Jul 31, 2025 | 25.83 | 25.85 | 25.82 | 25.83 | 25.83 | -0.58% | 752,900 |
| Jul 30, 2025 | 25.94 | 26.03 | 25.94 | 25.98 | 25.86 | 0.00% | 227,946 |
| Jul 29, 2025 | 25.96 | 25.98 | 25.95 | 25.98 | 25.86 | 0.12% | 226,125 |
| Jul 28, 2025 | 25.95 | 25.96 | 25.93 | 25.95 | 25.83 | 0.00% | 746,817 |
| Jul 25, 2025 | 25.94 | 25.96 | 25.93 | 25.95 | 25.83 | 0.12% | 324,526 |
| Jul 24, 2025 | 25.92 | 26.01 | 25.91 | 25.92 | 25.80 | -0.08% | 185,144 |
| Jul 23, 2025 | 25.97 | 25.98 | 25.94 | 25.94 | 25.82 | -0.08% | 252,905 |
| Jul 22, 2025 | 25.96 | 25.98 | 25.96 | 25.96 | 25.84 | 0.04% | 261,300 |
| Jul 21, 2025 | 26.13 | 26.13 | 25.95 | 25.95 | 25.83 | 0.00% | 221,640 |