Cognition Therapeutics In... (CGTX)
NASDAQ: CGTX
· Real-Time Price · USD
0.32
-0.01 (-4.05%)
At close: May 15, 2025, 12:37 PM
Cognition Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | n/a | 789,004 |
| May 13, 2025 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | -3.03% | 686,700 |
| May 12, 2025 | 0.32 | 0.34 | 0.31 | 0.33 | 0.33 | 3.13% | 2,503,146 |
| May 9, 2025 | 0.32 | 0.32 | 0.28 | 0.30 | 0.30 | -9.09% | 2,616,434 |
| May 8, 2025 | 0.35 | 0.36 | 0.32 | 0.33 | 0.33 | 10.00% | 6,305,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.