(CGUI)
AMEX: CGUI
· Real-Time Price · USD
25.26
0.01 (0.04%)
At close: Jun 18, 2025, 3:32 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.25 | 25.26 | 25.24 | 25.25 | 25.25 | n/a | 16,551 |
| Jun 16, 2025 | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | -0.04% | 1,600 |
| Jun 13, 2025 | 25.25 | 25.25 | 25.22 | 25.23 | 25.23 | -0.04% | 79,340 |
| Jun 12, 2025 | 25.23 | 25.25 | 25.23 | 25.24 | 25.24 | 0.04% | 7,126 |
| Jun 11, 2025 | 25.23 | 25.23 | 25.21 | 25.21 | 25.21 | -0.12% | 6,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.