(CGUS)
AMEX: CGUS
· Real-Time Price · USD
38.45
-0.12 (-0.31%)
At close: Aug 15, 2025, 12:43 PM
CGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.42 | 38.63 | 38.37 | 38.57 | 38.57 | 0.13% | 995,837 |
| Aug 13, 2025 | 38.59 | 38.64 | 38.35 | 38.52 | 38.52 | 0.18% | 2,039,705 |
| Aug 12, 2025 | 38.13 | 38.47 | 38.09 | 38.45 | 38.45 | 1.29% | 1,015,600 |
| Aug 11, 2025 | 38.00 | 38.10 | 37.90 | 37.96 | 37.96 | -0.13% | 663,325 |
| Aug 8, 2025 | 37.93 | 38.03 | 37.87 | 38.01 | 38.01 | 0.53% | 672,644 |
| Aug 7, 2025 | 38.12 | 38.14 | 37.64 | 37.81 | 37.81 | -0.50% | 833,113 |
| Aug 6, 2025 | 37.84 | 38.04 | 37.77 | 38.00 | 38.00 | 0.64% | 817,506 |
| Aug 5, 2025 | 38.01 | 38.07 | 37.67 | 37.76 | 37.76 | -0.84% | 1,003,900 |
| Aug 4, 2025 | 37.74 | 38.10 | 37.74 | 38.08 | 38.08 | 1.57% | 735,616 |
| Aug 1, 2025 | 37.71 | 37.72 | 37.35 | 37.49 | 37.49 | -1.81% | 756,616 |
| Jul 31, 2025 | 38.65 | 38.73 | 38.11 | 38.18 | 38.18 | -0.08% | 881,930 |
| Jul 30, 2025 | 38.35 | 38.40 | 38.05 | 38.21 | 38.21 | -0.18% | 782,900 |
| Jul 29, 2025 | 38.50 | 38.53 | 38.25 | 38.28 | 38.28 | -0.49% | 702,400 |
| Jul 28, 2025 | 38.50 | 38.53 | 38.38 | 38.47 | 38.47 | -0.08% | 741,400 |
| Jul 25, 2025 | 38.36 | 38.53 | 38.30 | 38.50 | 38.50 | 0.47% | 853,709 |
| Jul 24, 2025 | 38.27 | 38.43 | 38.26 | 38.32 | 38.32 | 0.37% | 548,213 |
| Jul 23, 2025 | 37.94 | 38.19 | 37.86 | 38.18 | 38.18 | 1.19% | 954,400 |
| Jul 22, 2025 | 37.71 | 37.77 | 37.52 | 37.73 | 37.73 | -0.03% | 742,316 |
| Jul 21, 2025 | 37.76 | 37.93 | 37.71 | 37.74 | 37.74 | 0.05% | 779,000 |
| Jul 18, 2025 | 37.87 | 37.87 | 37.64 | 37.72 | 37.72 | -0.05% | 932,404 |