Price Alert

(CGUS)

AMEX: CGUS · Real-Time Price · USD

39.21

0.31 (0.80%)

At close: Sep 10, 2025, 3:59 PM

39.56

0.91%

After-hours: Sep 10, 2025, 05:49 PM EDT

CGUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	38.85	38.93	38.73	38.90	38.90	0.23%	1,286,367
Sep 8, 2025	38.86	38.91	38.75	38.81	38.81	0.21%	812,242
Sep 5, 2025	39.14	39.14	38.49	38.73	38.73	-0.15%	923,400
Sep 4, 2025	38.55	38.81	38.50	38.79	38.79	0.94%	966,429
Sep 3, 2025	38.43	38.49	38.26	38.43	38.43	0.21%	668,500
Sep 2, 2025	38.14	38.37	38.02	38.35	38.35	-0.67%	955,600
Aug 29, 2025	38.79	38.79	38.48	38.61	38.61	-0.62%	664,700
Aug 28, 2025	38.74	38.88	38.64	38.85	38.85	0.41%	1,110,849
Aug 27, 2025	38.58	38.74	38.57	38.69	38.69	0.16%	683,832
Aug 26, 2025	38.40	38.65	38.39	38.63	38.63	0.60%	834,522
Aug 25, 2025	38.54	38.58	38.40	38.40	38.40	-0.49%	696,400
Aug 22, 2025	38.12	38.67	38.07	38.59	38.59	1.63%	787,339
Aug 21, 2025	38.01	38.10	37.87	37.97	37.97	-0.32%	867,248
Aug 20, 2025	38.16	38.16	37.76	38.09	38.09	-0.18%	1,437,901
Aug 19, 2025	38.39	38.42	38.09	38.16	38.16	-0.73%	1,786,300
Aug 18, 2025	38.39	38.46	38.34	38.44	38.44	0.03%	793,148
Aug 15, 2025	38.62	38.62	38.39	38.43	38.43	-0.36%	10,263,500
Aug 14, 2025	38.42	38.63	38.37	38.57	38.57	0.13%	995,837
Aug 13, 2025	38.59	38.64	38.35	38.52	38.52	0.18%	2,039,705
Aug 12, 2025	38.13	38.47	38.09	38.45	38.45	1.29%	1,015,600