(CGW)
AMEX: CGW
· Real-Time Price · USD
63.08
-0.04 (-0.06%)
At close: Sep 10, 2025, 3:59 PM
63.08
0.00%
After-hours: Sep 10, 2025, 06:16 PM EDT
CGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 63.65 | 63.77 | 62.90 | 63.12 | 63.12 | -1.99% | 19,947 |
| Sep 8, 2025 | 64.57 | 64.57 | 64.16 | 64.40 | 64.40 | 0.05% | 18,526 |
| Sep 5, 2025 | 64.35 | 64.67 | 64.08 | 64.37 | 64.37 | 0.96% | 24,900 |
| Sep 4, 2025 | 63.31 | 63.79 | 63.31 | 63.76 | 63.76 | 1.09% | 18,423 |
| Sep 3, 2025 | 63.02 | 63.12 | 62.88 | 63.07 | 63.07 | -0.08% | 19,140 |
| Sep 2, 2025 | 63.09 | 63.24 | 62.84 | 63.12 | 63.12 | -1.71% | 30,340 |
| Aug 29, 2025 | 64.44 | 64.56 | 64.12 | 64.22 | 64.22 | -0.67% | 14,720 |
| Aug 28, 2025 | 64.85 | 64.85 | 64.46 | 64.65 | 64.65 | -0.14% | 14,256 |
| Aug 27, 2025 | 64.32 | 64.89 | 64.32 | 64.74 | 64.74 | 0.51% | 12,443 |
| Aug 26, 2025 | 64.51 | 64.63 | 64.38 | 64.41 | 64.41 | -0.46% | 24,238 |
| Aug 25, 2025 | 65.23 | 65.32 | 64.57 | 64.71 | 64.71 | -1.07% | 31,331 |
| Aug 22, 2025 | 64.51 | 65.62 | 64.51 | 65.41 | 65.41 | 1.73% | 11,710 |
| Aug 21, 2025 | 64.44 | 64.47 | 64.05 | 64.30 | 64.30 | -0.56% | 18,400 |
| Aug 20, 2025 | 64.60 | 64.78 | 64.56 | 64.66 | 64.66 | 0.34% | 37,733 |
| Aug 19, 2025 | 64.14 | 64.61 | 64.14 | 64.44 | 64.44 | 0.28% | 19,045 |
| Aug 18, 2025 | 64.33 | 64.45 | 64.17 | 64.26 | 64.26 | -0.03% | 13,647 |
| Aug 15, 2025 | 64.49 | 64.49 | 64.28 | 64.28 | 64.28 | -0.48% | 12,200 |
| Aug 14, 2025 | 64.91 | 64.91 | 64.44 | 64.59 | 64.59 | -0.84% | 14,809 |
| Aug 13, 2025 | 64.79 | 65.14 | 64.62 | 65.14 | 65.14 | 0.96% | 24,200 |
| Aug 12, 2025 | 64.09 | 64.64 | 63.98 | 64.52 | 64.52 | 1.41% | 17,928 |