(CGW)
AMEX: CGW
· Real-Time Price · USD
64.35
-0.24 (-0.38%)
At close: Aug 15, 2025, 3:59 PM
64.28
-0.11%
After-hours: Aug 15, 2025, 05:29 PM EDT
CGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 64.91 | 64.91 | 64.44 | 64.59 | 64.59 | -0.84% | 14,809 |
| Aug 13, 2025 | 64.79 | 65.14 | 64.62 | 65.14 | 65.14 | 0.96% | 24,200 |
| Aug 12, 2025 | 64.09 | 64.64 | 63.98 | 64.52 | 64.52 | 1.41% | 17,928 |
| Aug 11, 2025 | 63.62 | 63.75 | 63.55 | 63.62 | 63.62 | -0.31% | 10,645 |
| Aug 8, 2025 | 63.92 | 64.13 | 63.77 | 63.82 | 63.82 | 0.05% | 19,712 |
| Aug 7, 2025 | 63.41 | 63.79 | 63.41 | 63.79 | 63.79 | 1.08% | 24,800 |
| Aug 6, 2025 | 63.05 | 63.21 | 62.90 | 63.11 | 63.11 | 0.22% | 19,800 |
| Aug 5, 2025 | 62.87 | 62.98 | 62.71 | 62.97 | 62.97 | 0.32% | 13,800 |
| Aug 4, 2025 | 62.59 | 62.85 | 62.54 | 62.77 | 62.77 | 0.77% | 15,500 |
| Aug 1, 2025 | 62.05 | 62.29 | 61.81 | 62.29 | 62.29 | 0.24% | 21,923 |
| Jul 31, 2025 | 61.62 | 62.27 | 61.62 | 62.14 | 62.14 | 0.62% | 25,725 |
| Jul 30, 2025 | 61.70 | 62.03 | 61.51 | 61.76 | 61.76 | 0.06% | 18,300 |
| Jul 29, 2025 | 61.71 | 61.81 | 61.51 | 61.72 | 61.72 | 0.00% | 20,330 |
| Jul 28, 2025 | 62.11 | 62.11 | 61.62 | 61.72 | 61.72 | -0.88% | 18,232 |
| Jul 25, 2025 | 62.08 | 62.27 | 62.00 | 62.27 | 62.27 | 0.26% | 14,727 |
| Jul 24, 2025 | 62.33 | 62.37 | 62.11 | 62.11 | 62.11 | -0.94% | 18,100 |
| Jul 23, 2025 | 62.73 | 62.80 | 62.33 | 62.70 | 62.70 | 0.03% | 18,500 |
| Jul 22, 2025 | 62.47 | 62.80 | 62.32 | 62.68 | 62.68 | 0.61% | 31,102 |
| Jul 21, 2025 | 62.52 | 62.75 | 62.30 | 62.30 | 62.30 | 0.03% | 51,724 |
| Jul 18, 2025 | 62.34 | 62.48 | 62.04 | 62.28 | 62.28 | 0.34% | 29,400 |