(CGXU)
AMEX: CGXU
· Real-Time Price · USD
26.74
0.11 (0.43%)
At close: Jun 06, 2025, 3:59 PM
26.80
0.22%
After-hours: Jun 06, 2025, 05:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.70 | 26.76 | 26.65 | 26.74 | 26.74 | n/a | 841,263 |
| Jun 5, 2025 | 26.69 | 26.75 | 26.55 | 26.63 | 26.63 | -0.41% | 504,000 |
| Jun 4, 2025 | 26.61 | 26.70 | 26.57 | 26.62 | 26.62 | -0.04% | 401,200 |
| Jun 3, 2025 | 26.37 | 26.50 | 26.32 | 26.47 | 26.47 | -0.56% | 433,243 |
| Jun 2, 2025 | 26.36 | 26.58 | 26.24 | 26.58 | 26.58 | 0.42% | 650,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.