(CGXU)
AMEX: CGXU
· Real-Time Price · USD
29.09
0.01 (0.03%)
At close: Sep 12, 2025, 2:59 PM
CGXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.91 | 29.08 | 28.88 | 29.08 | 29.08 | 1.57% | 1,097,036 |
| Sep 10, 2025 | 28.70 | 28.75 | 28.60 | 28.63 | 28.63 | 0.53% | 342,000 |
| Sep 9, 2025 | 28.36 | 28.51 | 28.36 | 28.48 | 28.48 | 0.00% | 415,100 |
| Sep 8, 2025 | 28.43 | 28.49 | 28.33 | 28.48 | 28.48 | 0.92% | 526,622 |
| Sep 5, 2025 | 28.34 | 28.41 | 28.07 | 28.22 | 28.22 | 0.46% | 494,600 |
| Sep 4, 2025 | 27.99 | 28.11 | 27.92 | 28.09 | 28.09 | 0.43% | 614,419 |
| Sep 3, 2025 | 27.86 | 28.00 | 27.86 | 27.97 | 27.97 | 0.39% | 400,823 |
| Sep 2, 2025 | 27.69 | 27.87 | 27.63 | 27.86 | 27.86 | -1.03% | 355,737 |
| Aug 29, 2025 | 28.20 | 28.20 | 28.07 | 28.15 | 28.15 | -0.64% | 538,200 |
| Aug 28, 2025 | 28.26 | 28.35 | 28.21 | 28.33 | 28.33 | 0.93% | 967,400 |
| Aug 27, 2025 | 27.99 | 28.08 | 27.88 | 28.07 | 28.07 | -0.25% | 284,700 |
| Aug 26, 2025 | 28.08 | 28.14 | 28.04 | 28.14 | 28.14 | -0.07% | 381,400 |
| Aug 25, 2025 | 28.32 | 28.37 | 28.16 | 28.16 | 28.16 | -0.56% | 339,100 |
| Aug 22, 2025 | 27.92 | 28.34 | 27.89 | 28.32 | 28.32 | 1.87% | 438,300 |
| Aug 21, 2025 | 27.78 | 27.82 | 27.70 | 27.80 | 27.80 | -0.43% | 442,905 |
| Aug 20, 2025 | 27.99 | 28.00 | 27.82 | 27.92 | 27.92 | -0.43% | 674,526 |
| Aug 19, 2025 | 28.22 | 28.22 | 28.02 | 28.04 | 28.04 | -0.64% | 483,400 |
| Aug 18, 2025 | 28.15 | 28.23 | 28.11 | 28.22 | 28.22 | 0.53% | 336,100 |
| Aug 15, 2025 | 28.17 | 28.19 | 28.06 | 28.07 | 28.07 | 0.54% | 324,843 |
| Aug 14, 2025 | 27.83 | 27.93 | 27.81 | 27.92 | 27.92 | -0.18% | 341,244 |