Price Alert

(CGXU)

AMEX: CGXU · Real-Time Price · USD

28.09

0.17 (0.61%)

At close: Aug 15, 2025, 3:59 PM

28.07

-0.09%

After-hours: Aug 15, 2025, 05:29 PM EDT

CGXU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	28.17	28.18	28.06	28.07	28.07	0.54%	324,836
Aug 14, 2025	27.83	27.93	27.81	27.92	27.92	-0.18%	341,244
Aug 13, 2025	27.96	28.01	27.90	27.97	27.97	0.61%	493,100
Aug 12, 2025	27.56	27.80	27.54	27.80	27.80	1.79%	392,100
Aug 11, 2025	27.45	27.46	27.31	27.31	27.31	-0.40%	500,544
Aug 8, 2025	27.41	27.49	27.36	27.42	27.42	0.51%	461,633
Aug 7, 2025	27.37	27.37	27.17	27.28	27.28	0.78%	721,400
Aug 6, 2025	26.98	27.07	26.95	27.07	27.07	0.59%	404,111
Aug 5, 2025	26.90	26.95	26.75	26.91	26.91	0.22%	435,500
Aug 4, 2025	26.77	26.85	26.71	26.85	26.85	1.36%	422,900
Aug 1, 2025	26.52	26.53	26.31	26.49	26.49	-0.75%	503,414
Jul 31, 2025	26.89	26.89	26.62	26.69	26.69	-0.71%	616,223
Jul 30, 2025	27.03	27.08	26.81	26.88	26.88	-0.92%	594,111
Jul 29, 2025	27.19	27.21	27.06	27.13	27.13	0.11%	461,600
Jul 28, 2025	27.26	27.26	27.06	27.10	27.10	-1.56%	374,100
Jul 25, 2025	27.43	27.54	27.36	27.53	27.53	-0.22%	454,743
Jul 24, 2025	27.72	27.73	27.59	27.59	27.59	-0.65%	513,247
Jul 23, 2025	27.54	27.80	27.51	27.77	27.77	2.02%	646,400
Jul 22, 2025	27.14	27.24	26.97	27.22	27.22	0.29%	529,544
Jul 21, 2025	27.11	27.27	27.08	27.14	27.14	0.18%	374,400