Advertisement
Chagee Limited American ... (CHA)
NASDAQ: CHA
· Real-Time Price · USD
35.51
1.01 (2.93%)
At close: Apr 29, 2025, 3:59 PM
35.20
-0.87%
After-hours: Apr 29, 2025, 05:07 PM EDT
Chagee American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 31.50 | 31.50 | 34.59 | 34.59 | 31.44 | 31.44 | 34.50 | 34.50 | n/a | 3,070,955 |
| Apr 25, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 30.60 | 30.60 | 31.11 | 31.11 | -9.83% | 918,000 |
| Apr 24, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 31.14 | 31.14 | 31.30 | 31.30 | 0.61% | 1,575,200 |
| Apr 23, 2025 | 32.23 | 32.23 | 34.84 | 34.84 | 31.61 | 31.61 | 32.70 | 32.70 | 4.47% | 3,448,400 |
| Apr 22, 2025 | 31.92 | 31.92 | 32.29 | 32.29 | 29.00 | 29.00 | 31.03 | 31.03 | -5.11% | 4,516,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.