Catcha Investment Corp (CHAA)
NYSE: CHAA
· Real-Time Price · USD
8.90
0.60 (7.23%)
At close: Jul 09, 2024, 7:48 PM
CHAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2024 | 10.12 | 9.59 | 8.20 | 8.90 | 8.90 | 7.23% | 16,215 |
| Jul 8, 2024 | 9.14 | 9.99 | 7.80 | 8.30 | 8.30 | -8.39% | 10,047 |
| Jul 5, 2024 | 8.50 | 10.39 | 8.40 | 9.06 | 9.06 | 3.78% | 7,232 |
| Jul 3, 2024 | 9.64 | 9.64 | 7.85 | 8.73 | 8.73 | -9.81% | 6,235 |
| Jul 2, 2024 | 6.99 | 10.50 | 6.90 | 9.68 | 9.68 | 52.44% | 53,111 |
| Jul 1, 2024 | 6.04 | 6.72 | 5.68 | 6.35 | 6.35 | 10.43% | 7,006 |
| Jun 28, 2024 | 6.38 | 7.62 | 5.17 | 5.75 | 5.75 | -8.15% | 36,516 |
| Jun 27, 2024 | 7.50 | 8.58 | 6.20 | 6.26 | 6.26 | -13.89% | 21,784 |
| Jun 26, 2024 | 7.25 | 8.51 | 7.25 | 7.27 | 7.27 | -2.15% | 8,932 |
| Jun 25, 2024 | 9.27 | 9.46 | 7.04 | 7.43 | 7.43 | -12.69% | 27,647 |
| Jun 24, 2024 | 9.87 | 10.03 | 8.48 | 8.51 | 8.51 | -13.25% | 8,164 |
| Jun 21, 2024 | 10.73 | 12.00 | 9.80 | 9.81 | 9.81 | -14.62% | 22,777 |
| Jun 20, 2024 | 10.97 | 11.57 | 10.09 | 11.49 | 11.49 | 1.59% | 20,551 |
| Jun 18, 2024 | 9.52 | 11.69 | 9.10 | 11.31 | 11.31 | 0.98% | 24,812 |
| Jun 17, 2024 | 11.35 | 11.69 | 10.84 | 11.20 | 11.20 | -4.84% | 24,156 |
| Jun 14, 2024 | 11.38 | 11.85 | 11.38 | 11.77 | 11.77 | -1.83% | 8,988 |
| Jun 13, 2024 | 11.34 | 12.00 | 11.34 | 11.99 | 11.99 | 2.22% | 9,736 |
| Jun 12, 2024 | 12.12 | 12.70 | 11.65 | 11.73 | 11.73 | 0.09% | 18,402 |
| Jun 11, 2024 | 12.14 | 12.14 | 11.54 | 11.72 | 11.72 | 0.95% | 6,856 |
| Jun 10, 2024 | 11.68 | 12.29 | 10.84 | 11.61 | 11.61 | 0.78% | 9,861 |