Catcha Investment Corp (CHAA)
8.90
0.60 (7.23%)
At close: Jul 09, 2024, 5:48 PM
Catcha Investment Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 9, 2024 | 10.12 | 10.12 | 9.59 | 9.59 | 8.20 | 8.20 | 8.90 | 8.90 | n/a | 16,215 |
| Jul 8, 2024 | 9.14 | 9.14 | 9.99 | 9.99 | 7.80 | 7.80 | 8.30 | 8.30 | -6.74% | 10,047 |
| Jul 5, 2024 | 8.50 | 8.50 | 10.39 | 10.39 | 8.40 | 8.40 | 9.06 | 9.06 | 9.16% | 7,232 |
| Jul 3, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 7.85 | 7.85 | 8.73 | 8.73 | -3.64% | 6,235 |
| Jul 2, 2024 | 6.99 | 6.99 | 10.50 | 10.50 | 6.90 | 6.90 | 9.68 | 9.68 | 10.88% | 53,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.