Crane Harbor Acquisition ... (CHAC)
NASDAQ: CHAC
· Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Aug 18, 2025, 2:35 PM
10.03
0.00%
After-hours: Aug 18, 2025, 04:03 PM EDT
CHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | 0.00% | 16,602 |
| Aug 14, 2025 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | -0.20% | 18,400 |
| Aug 13, 2025 | 10.07 | 10.08 | 10.05 | 10.05 | 10.05 | 0.00% | 20,000 |
| Aug 12, 2025 | 10.05 | 10.08 | 10.04 | 10.05 | 10.05 | 0.00% | 138,500 |
| Aug 11, 2025 | 10.10 | 10.10 | 10.04 | 10.05 | 10.05 | -0.20% | 588,117 |
| Aug 8, 2025 | 10.10 | 10.10 | 10.05 | 10.07 | 10.07 | -0.10% | 13,200 |
| Aug 7, 2025 | 10.07 | 10.11 | 10.03 | 10.08 | 10.08 | 0.10% | 17,300 |
| Aug 6, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.00% | 2,817 |
| Aug 5, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.00% | 2,225 |
| Aug 4, 2025 | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | -0.30% | 2,035 |
| Aug 1, 2025 | 10.04 | 10.10 | 10.03 | 10.10 | 10.10 | 0.30% | 16,131 |
| Jul 31, 2025 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.20% | 31,821 |
| Jul 30, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 11,000 |
| Jul 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 1,111 |
| Jul 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 1,727 |
| Jul 25, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 10,849 |
| Jul 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 39 |
| Jul 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 1,700 |
| Jul 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 2,206 |
| Jul 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |