Crane Harbor Acquisition ... (CHAC)
NASDAQ: CHAC
· Real-Time Price · USD
10.02
0.00 (0.00%)
At close: Sep 09, 2025, 2:09 PM
CHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 19,826 |
| Sep 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 28,205 |
| Sep 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 28,205 |
| Sep 4, 2025 | 10.03 | 10.05 | 10.02 | 10.02 | 10.02 | -0.10% | 172,526 |
| Sep 3, 2025 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | -0.10% | 10,500 |
| Sep 2, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 5,902 |
| Aug 29, 2025 | 10.08 | 10.08 | 10.03 | 10.04 | 10.04 | 0.10% | 6,500 |
| Aug 28, 2025 | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.10% | 11,599 |
| Aug 27, 2025 | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | 0.10% | 308,410 |
| Aug 26, 2025 | 10.03 | 10.08 | 10.03 | 10.03 | 10.03 | -0.50% | 16,913 |
| Aug 25, 2025 | 10.03 | 10.08 | 10.02 | 10.08 | 10.08 | 0.40% | 36,047 |
| Aug 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 24,908 |
| Aug 21, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 35,700 |
| Aug 20, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 123,145 |
| Aug 19, 2025 | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | 0.10% | 272,339 |
| Aug 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 16,511 |
| Aug 15, 2025 | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | 0.00% | 16,602 |
| Aug 14, 2025 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | -0.20% | 18,400 |
| Aug 13, 2025 | 10.07 | 10.08 | 10.05 | 10.05 | 10.05 | 0.00% | 20,000 |
| Aug 12, 2025 | 10.05 | 10.08 | 10.04 | 10.05 | 10.05 | 0.00% | 138,500 |