Crane Harbor Acquisition ... (CHAC)
NASDAQ: CHAC
· Real-Time Price · USD
10.12
-0.02 (-0.20%)
At close: Oct 01, 2025, 3:12 PM
10.11
-0.10%
After-hours: Oct 01, 2025, 04:00 PM EDT
CHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.11 | 10.14 | 10.10 | 10.14 | 10.14 | 0.10% | 13,709 |
| Sep 29, 2025 | 10.15 | 10.19 | 10.11 | 10.13 | 10.13 | -0.78% | 10,307 |
| Sep 26, 2025 | 10.15 | 10.27 | 10.10 | 10.21 | 10.21 | 0.59% | 132,100 |
| Sep 25, 2025 | 10.06 | 10.19 | 10.05 | 10.15 | 10.15 | 1.10% | 145,649 |
| Sep 24, 2025 | 10.08 | 10.08 | 10.03 | 10.04 | 10.04 | 0.10% | 21,723 |
| Sep 23, 2025 | 10.03 | 10.08 | 10.02 | 10.03 | 10.03 | -0.20% | 26,430 |
| Sep 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Sep 19, 2025 | 10.09 | 10.09 | 10.02 | 10.05 | 10.05 | 0.20% | 544 |
| Sep 18, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.20% | 12,200 |
| Sep 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 55 |
| Sep 16, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 11,202 |
| Sep 15, 2025 | 10.10 | 10.10 | 10.02 | 10.02 | 10.02 | 0.00% | 11,708 |
| Sep 12, 2025 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 50,419 |
| Sep 11, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 15,040 |
| Sep 10, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 6,109 |
| Sep 9, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 19,826 |
| Sep 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 28,205 |
| Sep 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 28,205 |
| Sep 4, 2025 | 10.03 | 10.05 | 10.02 | 10.02 | 10.02 | -0.10% | 172,526 |
| Sep 3, 2025 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | -0.10% | 10,500 |
Page 1 of 5