Crane Harbor Acquistion C...

NASDAQ: CHACU · Real-Time Price · USD
10.26
0.00 (0.00%)
At close: Aug 13, 2025, 10:05 AM

CHACU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 18, 2025 10.26 10.26 10.26 10.26 10.26 0.00% 0
Aug 15, 2025 10.26 10.26 10.26 10.26 10.26 0.00% 0
Aug 14, 2025 10.26 10.26 10.26 10.26 10.26 0.00% 0
Aug 13, 2025 10.26 10.26 10.26 10.26 10.26 -0.19% 100
Aug 12, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Aug 11, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Aug 8, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Aug 7, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Aug 6, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Aug 5, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Aug 4, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Aug 1, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Jul 31, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Jul 30, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Jul 29, 2025 10.37 10.40 10.28 10.28 10.28 -0.10% 1,600
Jul 28, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 0
Jul 25, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 0
Jul 24, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 0
Jul 23, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 0
Jul 22, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 0