Chardan Healthcare Acquis... (CHAQ)
AMEX: CHAQ
· Real-Time Price · USD
8.41
-0.95 (-10.15%)
At close: Sep 03, 2021, 6:00 AM
CHAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2021 | 9.35 | 9.35 | 8.06 | 8.41 | 8.41 | -10.15% | 242,664 |
| Sep 1, 2021 | 10.02 | 10.02 | 8.78 | 9.36 | 9.36 | -2.70% | 110,032 |
| Aug 31, 2021 | 10.00 | 10.10 | 9.32 | 9.62 | 9.62 | -5.22% | 61,270 |
| Aug 30, 2021 | 9.82 | 10.52 | 9.13 | 10.15 | 10.15 | 1.60% | 215,245 |
| Aug 27, 2021 | 10.00 | 10.30 | 9.90 | 9.99 | 9.99 | -0.30% | 328,636 |
| Aug 26, 2021 | 9.99 | 10.25 | 9.65 | 10.02 | 10.02 | 0.70% | 588,566 |
| Aug 25, 2021 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.00% | 13,501 |
| Aug 24, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 50,500 |
| Aug 23, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 22,214 |
| Aug 20, 2021 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 38,758 |
| Aug 19, 2021 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 5,201 |
| Aug 18, 2021 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.00% | 304 |
| Aug 17, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.30% | 4,392 |
| Aug 16, 2021 | 10.01 | 10.01 | 9.97 | 10.00 | 10.00 | 0.00% | 2,749 |
| Aug 13, 2021 | 9.99 | 10.06 | 9.98 | 10.00 | 10.00 | 0.00% | 12,002 |
| Aug 12, 2021 | 10.09 | 10.09 | 10.00 | 10.00 | 10.00 | -0.20% | 33,409 |
| Aug 11, 2021 | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | 0.50% | 4,497 |
| Aug 10, 2021 | 9.96 | 10.05 | 9.95 | 9.97 | 9.97 | -0.80% | 9,272 |
| Aug 5, 2021 | 10.09 | 10.09 | 10.01 | 10.05 | 10.05 | 0.30% | 7,432 |
| Aug 4, 2021 | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | -0.79% | 500 |