Charlton Aria Acquisition... (CHAR)
NASDAQ: CHAR
· Real-Time Price · USD
10.38
0.08 (0.78%)
At close: Aug 15, 2025, 2:09 PM
10.38
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
CHAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.28 | 10.38 | 10.28 | 10.38 | 10.38 | 0.39% | 98 |
| Aug 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 1,019 |
| Aug 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Aug 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 69 |
| Aug 11, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.48% | 600 |
| Aug 8, 2025 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | -0.38% | 300 |
| Aug 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% | 104 |
| Aug 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 5, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | 0.10% | 3,105 |
| Aug 4, 2025 | 10.33 | 11.30 | 10.29 | 10.29 | 10.29 | -0.19% | 9,600 |
| Aug 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 4 |
| Jul 31, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 1 |
| Jul 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Jul 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Jul 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Jul 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 25 |
| Jul 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 44 |
| Jul 23, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.00% | 58,601 |
| Jul 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 1 |
| Jul 21, 2025 | 10.31 | 10.31 | 10.29 | 10.31 | 10.31 | -0.39% | 3,100 |