Charlton Aria Acquisition... (CHAR)
NASDAQ: CHAR
· Real-Time Price · USD
10.35
-0.01 (-0.10%)
At close: Sep 25, 2025, 12:22 PM
10.35
0.00%
After-hours: Sep 25, 2025, 04:00 PM EDT
CHAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.36 | -0.19% | 11 |
| Sep 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% | 1,000 |
| Sep 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Sep 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Sep 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% | 2,502 |
| Sep 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 2,814 |
| Sep 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1 |
| Sep 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 95,800 |
| Sep 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 1 |
| Sep 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 100,008 |
| Sep 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 9,400 |
| Sep 9, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.00% | 74,000 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Sep 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 25,000 |
| Sep 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 10,900 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 2 |
| Sep 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 100 |
| Aug 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Aug 27, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.10% | 20,100 |