Charlton Aria Acquisition... (CHAR)
NASDAQ: CHAR
· Real-Time Price · USD
10.30
0.00 (0.00%)
At close: Sep 04, 2025, 12:16 PM
CHAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 10,875 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 2 |
| Sep 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 100 |
| Aug 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Aug 27, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.10% | 20,100 |
| Aug 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Aug 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% | 2,002 |
| Aug 22, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 10 |
| Aug 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 10 |
| Aug 20, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 60 |
| Aug 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1 |
| Aug 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 10 |
| Aug 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 98 |
| Aug 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 1,019 |
| Aug 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Aug 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 69 |
| Aug 11, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.48% | 600 |
| Aug 8, 2025 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | -0.38% | 300 |
| Aug 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% | 104 |