AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Charlton Aria Acquisition... (CHARU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.20

0.14 (1.39%)

At close: Jan 17, 2025, 3:51 PM

10.34

1.37%

Pre-market Jan 16, 2025, 09:30 AM EST

CHARU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 16, 2025	10.20	10.20	10.20	10.20	0.00	0.00%	99
Jan 15, 2025	10.20	10.20	10.20	10.20	0.00	0.00%	0
Jan 14, 2025	10.20	10.20	10.20	10.20	0.00	0.00%	0
Jan 13, 2025	10.20	10.20	10.20	10.20	0.00	0.00%	0
Jan 10, 2025	10.20	10.20	10.20	10.20	0.00	0.00%	0
Jan 8, 2025	10.20	10.20	10.20	10.20	0.00	0.00%	0
Jan 7, 2025	10.20	10.20	10.20	10.20	0.00	0.00%	0
Jan 6, 2025	10.20	10.20	10.20	10.20	0.00	0.00%	0
Jan 3, 2025	10.20	10.20	10.20	10.20	0.00	0.00%	0
Jan 2, 2025	10.20	10.20	10.20	10.20	0.00	0.00%	0
Dec 31, 2024	10.20	10.20	10.20	10.20	0.00	0.00%	0
Dec 30, 2024	10.20	10.20	10.20	10.20	0.00	0.00%	0
Dec 27, 2024	10.20	10.20	10.20	10.20	0.00	0.00%	0
Dec 26, 2024	10.20	10.20	10.20	10.20	0.00	0.00%	0
Dec 24, 2024	10.20	10.20	10.20	10.20	0.00	0.00%	0
Dec 23, 2024	10.20	10.20	10.20	10.20	0.00	0.00%	0
Dec 20, 2024	10.20	10.20	10.20	10.20	0.13	1.29%	200
Dec 19, 2024	10.07	10.07	10.07	10.07	0.00	0.00%	0
Dec 18, 2024	10.07	10.07	10.07	10.07	-0.01	-0.10%	4,000
Dec 17, 2024	10.08	10.08	10.08	10.08	0.00	0.00%	0
Dec 16, 2024	10.08	10.08	10.05	10.08	0.01	0.10%	10,101
Dec 13, 2024	10.07	10.07	10.07	10.07	0.00	0.00%	0
Dec 12, 2024	10.07	10.07	10.07	10.07	0.00	0.00%	200
Dec 11, 2024	10.07	10.07	10.07	10.07	0.01	0.10%	5,000
Dec 10, 2024	10.06	10.06	10.06	10.06	0.00	0.00%	0
Dec 9, 2024	10.06	10.06	10.06	10.06	0.00	0.00%	0
Dec 6, 2024	10.06	10.06	10.06	10.06	0.01	0.10%	190,000
Dec 5, 2024	10.01	10.05	10.01	10.05	0.03	0.30%	4,211
Dec 4, 2024	10.02	10.02	10.02	10.02	0.00	0.00%	0
Dec 3, 2024	10.02	10.02	10.02	10.02	-0.01	-0.10%	100
Dec 2, 2024	10.03	10.03	10.03	10.03	-0.01	-0.10%	0
Nov 29, 2024	10.04	10.04	10.04	10.04	-0.01	-0.10%	100,000
Nov 27, 2024	10.01	10.05	10.01	10.05	0.03	0.30%	258,633
Nov 26, 2024	10.00	10.04	10.00	10.02	0.03	0.30%	179,102
Nov 25, 2024	9.99	9.99	9.99	9.99	0.00	0.00%	0
Nov 22, 2024	9.99	9.99	9.99	9.99	0.00	0.00%	22,500
Nov 21, 2024	9.99	9.99	9.98	9.99	0.00	0.00%	14,018
Nov 20, 2024	9.99	9.99	9.99	9.99	0.00	0.00%	19,400
Nov 19, 2024	9.99	9.99	9.99	9.99	0.00	0.00%	16,200
Nov 18, 2024	10.00	10.00	9.99	9.99	-0.01	-0.10%	10,400
Nov 15, 2024	10.00	10.00	10.00	10.00	0.00	0.00%	0
Nov 14, 2024	10.00	10.00	10.00	10.00	0.00	0.00%	0
Nov 13, 2024	10.00	10.00	10.00	10.00	0.01	0.10%	200,375
Nov 12, 2024	9.99	10.00	9.99	9.99	0.00	0.00%	55,200
Nov 11, 2024	9.99	10.00	9.99	9.99	-0.01	-0.10%	20,546
Nov 8, 2024	10.00	10.00	10.00	10.00	0.00	0.00%	0
Nov 7, 2024	10.00	10.00	10.00	10.00	0.00	0.00%	0
Nov 6, 2024	9.99	10.00	9.99	10.00	0.02	0.20%	16,194
Nov 5, 2024	9.98	9.98	9.98	9.98	0.00	0.00%	9,000
Nov 4, 2024	9.98	9.98	9.98	9.98	0.00	0.00%	35,900