Charlton Aria Acquisition... (CHARU)
10.30
0.14 (1.38%)
At close: Feb 07, 2025, 11:24 AM
CHARU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10 | 0.98% | 436 |
| Feb 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 99 |
| Jan 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.13 | 1.29% | 200 |
| Dec 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% | 4,000 |
| Dec 17, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 10.08 | 10.08 | 10.05 | 10.08 | 0.01 | 0.10% | 10,101 |
| Dec 13, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 200 |
| Dec 11, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.01 | 0.10% | 5,000 |
| Dec 10, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.01 | 0.10% | 190,000 |
| Dec 5, 2024 | 10.01 | 10.05 | 10.01 | 10.05 | 0.03 | 0.30% | 4,211 |
| Dec 4, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 | -0.10% | 100 |
| Dec 2, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10% | 0 |
| Nov 29, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% | 100,000 |
| Nov 27, 2024 | 10.01 | 10.05 | 10.01 | 10.05 | 0.03 | 0.30% | 258,633 |
| Nov 26, 2024 | 10.00 | 10.04 | 10.00 | 10.02 | 0.03 | 0.30% | 179,102 |
| Nov 25, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 22,500 |
| Nov 21, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 0.00 | 0.00% | 14,018 |
| Nov 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 19,400 |