(CHAT)
AMEX: CHAT
· Real-Time Price · USD
45.98
-0.02 (-0.04%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 46.06 | 46.51 | 45.92 | 46.00 | 46.00 | n/a | 123,809 |
| Jun 16, 2025 | 45.54 | 46.46 | 45.54 | 46.27 | 46.27 | 0.59% | 94,805 |
| Jun 13, 2025 | 44.94 | 45.49 | 44.73 | 44.83 | 44.83 | -3.11% | 68,506 |
| Jun 12, 2025 | 45.35 | 45.75 | 45.26 | 45.61 | 45.61 | 1.74% | 87,800 |
| Jun 11, 2025 | 45.74 | 45.75 | 45.08 | 45.25 | 45.25 | -0.79% | 106,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.