(CHAU)
AMEX: CHAU
· Real-Time Price · USD
16.85
0.33 (2.00%)
At close: Aug 15, 2025, 3:59 PM
17.22
2.19%
Pre-market: Aug 18, 2025, 08:34 AM EDT
CHAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.87 | 16.92 | 16.80 | 16.87 | 16.87 | 2.12% | 262,017 |
| Aug 14, 2025 | 16.72 | 16.74 | 16.51 | 16.52 | 16.52 | -2.42% | 299,451 |
| Aug 13, 2025 | 16.83 | 16.97 | 16.80 | 16.93 | 16.93 | 2.23% | 313,404 |
| Aug 12, 2025 | 16.35 | 16.56 | 16.33 | 16.56 | 16.56 | 2.92% | 179,715 |
| Aug 11, 2025 | 16.19 | 16.21 | 16.06 | 16.09 | 16.09 | -0.06% | 188,400 |
| Aug 8, 2025 | 16.07 | 16.10 | 16.02 | 16.10 | 16.10 | -0.06% | 202,400 |
| Aug 7, 2025 | 16.17 | 16.21 | 16.07 | 16.11 | 16.11 | 0.00% | 148,037 |
| Aug 6, 2025 | 16.10 | 16.12 | 16.02 | 16.11 | 16.11 | 0.62% | 155,871 |
| Aug 5, 2025 | 16.05 | 16.06 | 15.98 | 16.01 | 16.01 | 1.20% | 178,000 |
| Aug 4, 2025 | 15.82 | 15.85 | 15.76 | 15.82 | 15.82 | 2.00% | 204,039 |
| Aug 1, 2025 | 15.55 | 15.57 | 15.45 | 15.51 | 15.51 | -1.08% | 278,400 |
| Jul 31, 2025 | 15.76 | 15.76 | 15.62 | 15.68 | 15.68 | -3.45% | 441,025 |
| Jul 30, 2025 | 16.44 | 16.45 | 16.23 | 16.24 | 16.24 | -1.64% | 217,500 |
| Jul 29, 2025 | 16.51 | 16.58 | 16.49 | 16.51 | 16.51 | 1.16% | 127,792 |
| Jul 28, 2025 | 16.45 | 16.45 | 16.29 | 16.32 | 16.32 | -0.43% | 280,124 |
| Jul 25, 2025 | 16.45 | 16.45 | 16.33 | 16.39 | 16.39 | -1.27% | 147,000 |
| Jul 24, 2025 | 16.62 | 16.66 | 16.57 | 16.60 | 16.60 | 0.67% | 167,200 |
| Jul 23, 2025 | 16.52 | 16.52 | 16.43 | 16.49 | 16.49 | -0.42% | 182,115 |
| Jul 22, 2025 | 16.37 | 16.57 | 16.37 | 16.56 | 16.56 | 2.67% | 341,900 |
| Jul 21, 2025 | 16.06 | 16.17 | 16.04 | 16.13 | 16.13 | 1.90% | 329,678 |