(CHAU)
AMEX: CHAU
· Real-Time Price · USD
14.11
-0.12 (-0.84%)
At close: Jun 17, 2025, 3:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.25 | 14.32 | 14.22 | 14.23 | 14.23 | n/a | 185,396 |
| Jun 13, 2025 | 14.16 | 14.20 | 14.07 | 14.14 | 14.14 | -0.63% | 188,300 |
| Jun 12, 2025 | 14.34 | 14.43 | 14.34 | 14.41 | 14.41 | 1.91% | 119,276 |
| Jun 11, 2025 | 14.25 | 14.32 | 14.24 | 14.26 | 14.26 | -1.04% | 297,000 |
| Jun 10, 2025 | 14.17 | 14.20 | 14.06 | 14.11 | 14.11 | -1.05% | 284,368 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.