China CITIC Bank Corporat... (CHBJF)
OTC: CHBJF
· Real-Time Price · USD
0.97
0.00 (0.00%)
At close: Jul 21, 2025, 12:23 PM
CHBJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 1,000 |
| Jul 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 1,000 |
| Jul 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 1,000 |
| Jul 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 1,000 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 1,000 |
| Jul 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -6.86% | 1,000 |
| Jul 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 1,000 |
| Jul 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 |
| Jul 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 1,000 |
| Jul 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 1,000 |
| Jul 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 1,000 |
| Jul 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 |
| Jul 2, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 1,000 |
| Jul 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 |
| Jun 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 |
| Jun 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6.25% | 1,000 |
| Jun 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 |
| Jun 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 |
| Jun 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.77 | 0.00% | 0 |
| Jun 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.77 | 0.00% | 0 |