Comstock Holding Companies Inc. (CHCI)
10.57
0.53 (5.28%)
At close: Apr 28, 2025, 3:59 PM
10.72
1.37%
After-hours: Apr 28, 2025, 07:57 PM EDT
Comstock Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.29 | 10.29 | 10.39 | 10.39 | 9.83 | 9.83 | 10.04 | 10.04 | n/a | 10,716 |
| Apr 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.28 | 10.28 | 10.28 | 10.28 | 2.39% | 7,924 |
| Apr 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 10.40 | 10.40 | 10.60 | 10.60 | 3.11% | 14,400 |
| Apr 22, 2025 | 10.37 | 10.37 | 11.66 | 11.66 | 10.37 | 10.37 | 11.03 | 11.03 | 4.06% | 59,300 |
| Apr 21, 2025 | 10.50 | 10.50 | 10.76 | 10.76 | 9.76 | 9.76 | 10.07 | 10.07 | -8.70% | 40,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.