Comstock Holding Companie... (CHCI)
NASDAQ: CHCI
· Real-Time Price · USD
10.37
-0.01 (-0.10%)
At close: Jun 27, 2025, 11:02 AM
Comstock Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.25 | 10.38 | 10.12 | 10.38 | 10.38 | n/a | 9,301 |
| Jun 25, 2025 | 10.28 | 10.30 | 10.17 | 10.22 | 10.22 | -1.54% | 6,600 |
| Jun 24, 2025 | 10.15 | 10.48 | 10.11 | 10.14 | 10.14 | -0.78% | 14,600 |
| Jun 23, 2025 | 10.11 | 10.12 | 9.73 | 10.00 | 10.00 | -1.38% | 16,004 |
| Jun 20, 2025 | 10.12 | 10.24 | 10.02 | 10.13 | 10.13 | 1.30% | 9,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.