Comstock Holding Companie... (CHCI)
NASDAQ: CHCI
· Real-Time Price · USD
10.02
0.19 (1.93%)
At close: Jun 06, 2025, 3:59 PM
9.78
-2.40%
After-hours: Jun 06, 2025, 05:25 PM EDT
Comstock Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.83 | 10.11 | 9.67 | 9.83 | 9.83 | n/a | 22,849 |
| Jun 4, 2025 | 9.77 | 10.00 | 9.70 | 9.86 | 9.86 | 0.31% | 26,300 |
| Jun 3, 2025 | 9.74 | 9.81 | 9.69 | 9.73 | 9.73 | -1.32% | 7,386 |
| Jun 2, 2025 | 9.21 | 9.82 | 9.21 | 9.67 | 9.67 | -0.62% | 33,911 |
| May 30, 2025 | 9.18 | 9.49 | 9.17 | 9.25 | 9.25 | -4.34% | 12,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.