China CITIC Bank Corporat... (CHCJY)
OTC: CHCJY
· Real-Time Price · USD
17.96
-0.35 (-1.91%)
At close: Sep 02, 2025, 2:00 PM
18.67
3.95%
After-hours: Sep 02, 2025, 12:04 PM EDT
CHCJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00% | 0 |
| Aug 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 3.74% | 80,907 |
| Aug 27, 2025 | 17.93 | 17.93 | 17.65 | 17.65 | 17.65 | 0.40% | 338 |
| Aug 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% | 0 |
| Aug 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% | 0 |
| Aug 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% | 0 |
| Aug 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% | 0 |
| Aug 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% | 0 |
| Aug 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% | 0 |
| Aug 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% | 0 |
| Aug 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% | 0 |
| Aug 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% | 0 |
| Aug 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% | 0 |
| Aug 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% | 0 |
| Aug 11, 2025 | 21.24 | 21.24 | 17.58 | 17.58 | 17.58 | -17.89% | 331 |
| Aug 8, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.00% | 0 |
| Aug 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.00% | 0 |
| Aug 6, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.00% | 0 |
| Aug 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.00% | 0 |
| Aug 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.00% | 0 |