AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

City Holding (CHCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

118.53

2.57 (2.22%)

At close: Jan 14, 2025, 3:59 PM

118.39

-0.11%

After-hours Jan 14, 2025, 04:00 PM EST

CHCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	116.64	118.64	116.64	118.39	2.43	2.10%	62,087
Jan 13, 2025	113.51	116.09	113.25	115.96	1.38	1.20%	81,441
Jan 10, 2025	115.42	115.42	112.50	114.58	-2.38	-2.03%	87,034
Jan 8, 2025	115.85	117.75	115.50	116.96	0.45	0.39%	40,044
Jan 7, 2025	117.69	118.95	115.60	116.51	-1.19	-1.01%	59,003
Jan 6, 2025	118.86	120.26	117.45	117.70	-1.12	-0.94%	51,200
Jan 3, 2025	117.33	118.82	115.09	118.82	1.48	1.26%	121,900
Jan 2, 2025	119.22	121.54	117.06	117.34	-1.14	-0.96%	83,300
Dec 31, 2024	121.61	121.61	117.99	118.48	-2.16	-1.79%	69,700
Dec 30, 2024	120.74	121.42	119.78	120.64	-0.45	-0.37%	35,300
Dec 27, 2024	121.27	121.30	118.92	121.09	-1.01	-0.83%	49,148
Dec 26, 2024	121.29	122.32	120.82	122.10	0.03	0.02%	21,300
Dec 24, 2024	121.67	122.07	120.63	122.07	1.02	0.84%	17,000
Dec 23, 2024	121.38	121.70	120.22	121.05	-0.34	-0.28%	47,500
Dec 20, 2024	118.58	122.43	118.58	121.39	1.09	0.91%	269,624
Dec 19, 2024	123.07	123.07	119.87	120.30	-0.70	-0.58%	61,800
Dec 18, 2024	127.67	128.60	120.47	121.00	-6.44	-5.05%	77,710
Dec 17, 2024	128.99	131.05	127.35	127.44	-2.15	-1.66%	77,821
Dec 16, 2024	128.87	129.64	127.36	129.59	0.73	0.57%	54,100
Dec 13, 2024	128.61	128.86	127.06	128.86	-0.24	-0.19%	77,038
Dec 12, 2024	129.74	130.27	127.51	129.10	-0.64	-0.49%	73,900
Dec 11, 2024	130.42	131.26	129.74	129.74	0.87	0.68%	49,000
Dec 10, 2024	127.54	130.27	126.13	128.87	1.52	1.19%	80,335
Dec 9, 2024	130.58	130.58	127.16	127.35	-3.20	-2.45%	95,500
Dec 6, 2024	131.74	132.46	129.67	130.55	0.12	0.09%	27,600
Dec 5, 2024	132.55	133.01	130.43	130.43	-1.68	-1.27%	38,400
Dec 4, 2024	130.21	132.46	130.21	132.11	1.91	1.47%	32,638
Dec 3, 2024	131.91	133.02	130.15	130.20	-1.58	-1.20%	41,300
Dec 2, 2024	131.91	132.90	129.54	131.78	0.46	0.35%	64,701
Nov 29, 2024	132.98	133.00	130.61	131.32	-0.80	-0.61%	35,000
Nov 27, 2024	133.12	133.74	131.61	132.12	0.21	0.16%	39,534
Nov 26, 2024	132.60	134.53	131.30	131.91	-2.05	-1.53%	52,223
Nov 25, 2024	133.72	137.28	133.72	133.96	2.17	1.65%	79,500
Nov 22, 2024	131.22	132.31	130.86	131.79	1.83	1.41%	52,305
Nov 21, 2024	128.92	131.62	128.92	129.96	1.55	1.21%	43,333
Nov 20, 2024	128.11	128.55	127.04	128.41	-0.24	-0.19%	25,800
Nov 19, 2024	126.94	128.65	126.31	128.65	-0.16	-0.12%	40,717
Nov 18, 2024	129.75	130.29	128.57	128.81	-1.43	-1.10%	32,300
Nov 15, 2024	131.58	131.58	128.45	130.24	-0.55	-0.42%	54,521
Nov 14, 2024	132.80	132.80	130.68	130.79	-1.30	-0.98%	36,400
Nov 13, 2024	135.14	136.00	131.99	132.09	-1.55	-1.16%	58,635
Nov 12, 2024	134.06	135.76	132.95	133.64	-0.71	-0.53%	68,900
Nov 11, 2024	132.65	136.51	132.65	134.35	3.58	2.74%	61,600
Nov 8, 2024	129.49	131.90	129.49	130.77	2.21	1.72%	66,900
Nov 7, 2024	133.47	133.47	128.50	128.56	-4.94	-3.70%	78,226
Nov 6, 2024	126.79	135.83	126.79	133.50	15.21	12.86%	184,605
Nov 5, 2024	115.68	118.67	115.68	118.29	3.07	2.66%	41,736
Nov 4, 2024	116.88	116.88	114.82	115.22	-1.71	-1.46%	39,627
Nov 1, 2024	116.85	118.33	116.29	116.93	0.33	0.28%	43,343
Oct 31, 2024	118.36	118.73	116.54	116.60	-1.44	-1.22%	39,319