City Holding (CHCO)
NASDAQ: CHCO
· Real-Time Price · USD
117.15
-0.74 (-0.63%)
At close: Jun 02, 2025, 12:46 PM
City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 118.53 | 118.60 | 117.71 | 117.89 | 117.89 | n/a | 61,346 |
| May 29, 2025 | 118.26 | 120.02 | 117.24 | 119.27 | 119.27 | 1.17% | 48,500 |
| May 28, 2025 | 119.43 | 120.37 | 118.01 | 118.05 | 118.05 | -1.02% | 32,033 |
| May 27, 2025 | 119.11 | 121.11 | 117.81 | 119.89 | 119.89 | 1.56% | 41,400 |
| May 23, 2025 | 117.15 | 118.30 | 116.27 | 118.16 | 118.16 | -1.44% | 48,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.