City Holding (CHCO)
113.74
0.64 (0.57%)
At close: Apr 17, 2025, 3:59 PM
113.74
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
City Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 112.86 | 112.86 | 114.26 | 114.26 | 111.30 | 111.30 | 113.74 | 113.74 | n/a | 68,988 |
| Apr 16, 2025 | 112.68 | 112.68 | 113.38 | 113.38 | 111.99 | 111.99 | 113.10 | 113.10 | -0.56% | 73,100 |
| Apr 15, 2025 | 110.63 | 110.63 | 112.74 | 112.74 | 110.63 | 110.63 | 112.38 | 112.38 | -0.64% | 51,502 |
| Apr 14, 2025 | 109.86 | 109.08 | 111.69 | 110.90 | 108.93 | 108.16 | 111.33 | 110.54 | -0.93% | 67,300 |
| Apr 11, 2025 | 108.10 | 107.33 | 110.42 | 109.63 | 102.22 | 101.49 | 109.57 | 108.79 | -1.58% | 111,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.