City Holding (CHCO)
NASDAQ: CHCO
· Real-Time Price · USD
122.81
2.87 (2.39%)
At close: Jun 26, 2025, 3:59 PM
122.80
-0.01%
After-hours: Jun 26, 2025, 04:04 PM EDT
City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 120.00 | 120.71 | 118.81 | 119.94 | 119.94 | n/a | 78,154 |
| Jun 24, 2025 | 120.22 | 121.80 | 120.10 | 120.12 | 120.12 | 0.15% | 159,035 |
| Jun 23, 2025 | 116.63 | 119.68 | 116.63 | 119.58 | 119.58 | -0.45% | 57,900 |
| Jun 20, 2025 | 116.34 | 117.04 | 115.89 | 116.47 | 116.47 | -2.60% | 138,813 |
| Jun 18, 2025 | 115.57 | 117.12 | 115.57 | 116.09 | 116.09 | -0.33% | 55,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.