Christian Dior SE (CHDRF)
PNK: CHDRF
· Real-Time Price · USD
504.29
0.00 (0.00%)
At close: May 02, 2025, 3:56 PM
CHDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | n/a | 0.00% | 0 |
| May 2, 2025 | 526.87 | 526.87 | 504.29 | 504.29 | n/a | -2.13% | 22 |
| May 1, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 515.29 | 0.00% | 0 |
| Apr 29, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 515.29 | 0.00% | 0 |
| Apr 28, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 515.29 | 0.00% | 0 |
| Apr 25, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 515.29 | 0.00% | 0 |
| Apr 24, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 515.29 | 0.00% | 0 |
| Apr 23, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 507.79 | 0.00% | 0 |
| Apr 22, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 506.76 | -4.58% | 5 |
| Apr 21, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 532.14 | 0.00% | 0 |
| Apr 18, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.00% | 1 |
| Apr 17, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 532.14 | 0.00% | 0 |
| Apr 16, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 532.14 | 0.00% | 0 |
| Apr 15, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 532.14 | 0.00% | 0 |
| Apr 14, 2025 | 555.50 | 555.50 | 540.00 | 540.00 | 531.05 | 8.85% | 51 |
| Apr 11, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 488.88 | 0.00% | 0 |
| Apr 10, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 488.88 | 0.00% | 0 |
| Apr 9, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 488.88 | 0.00% | 0 |
| Apr 8, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 487.88 | -1.33% | 1 |