Christian Dior SE (CHDRY)
PNK: CHDRY
· Real-Time Price · USD
121.40
-7.40 (-5.74%)
At close: May 07, 2025, 3:24 PM
CHDRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 129.00 | 130.00 | 125.77 | 128.80 | n/a | -0.16% | 25 |
| May 5, 2025 | 136.39 | 136.39 | 121.80 | 129.00 | n/a | -2.08% | 376 |
| May 2, 2025 | 133.89 | 133.89 | 131.74 | 131.74 | n/a | 7.92% | 100 |
| May 1, 2025 | 122.95 | 135.43 | 122.07 | 122.07 | n/a | -8.04% | 100 |
| Apr 30, 2025 | 132.75 | 132.75 | 122.45 | 132.74 | 132.74 | 2.11% | 100 |
| Apr 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.56% | 100 |
| Apr 28, 2025 | 132.00 | 132.00 | 129.27 | 129.27 | 129.27 | -2.88% | 400 |
| Apr 25, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.00% | 0 |
| Apr 24, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.00% | 0 |
| Apr 23, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.00% | 0 |
| Apr 22, 2025 | 133.60 | 133.60 | 133.10 | 133.10 | 131.69 | 3.98% | 100 |
| Apr 21, 2025 | 143.05 | 143.05 | 128.00 | 128.00 | 126.64 | -2.77% | 119 |
| Apr 17, 2025 | 121.62 | 137.33 | 121.62 | 131.65 | 130.25 | -4.39% | 200 |
| Apr 16, 2025 | 137.16 | 137.70 | 129.79 | 137.70 | 136.24 | 8.21% | 100 |
| Apr 15, 2025 | 128.00 | 128.50 | 127.25 | 127.25 | 125.90 | -5.75% | 600 |
| Apr 14, 2025 | 150.72 | 150.72 | 134.56 | 135.01 | 133.58 | -3.41% | 100 |
| Apr 11, 2025 | 140.00 | 142.79 | 139.77 | 139.77 | 138.29 | -1.22% | 100 |
| Apr 10, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 140.00 | -4.29% | 100 |
| Apr 9, 2025 | 131.00 | 147.85 | 131.00 | 147.85 | 146.28 | 12.87% | 100 |
| Apr 8, 2025 | 125.63 | 132.07 | 125.63 | 130.99 | 129.60 | -0.46% | 226 |