Christian Dior SE (CHDRY)
PNK: CHDRY
· Real-Time Price · USD
121.40
-7.40 (-5.74%)
At close: May 07, 2025, 3:24 PM
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 129.00 | 130.00 | 125.77 | 128.80 | n/a | n/a | 25 |
| May 5, 2025 | 136.39 | 136.39 | 121.80 | 129.00 | n/a | 0.16% | 376 |
| May 2, 2025 | 133.89 | 133.89 | 131.74 | 131.74 | n/a | 2.12% | 100 |
| May 1, 2025 | 122.95 | 135.43 | 122.07 | 122.07 | n/a | -7.34% | 100 |
| Apr 30, 2025 | 132.75 | 132.75 | 122.45 | 132.74 | 132.74 | 8.74% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.