Christian Dior SE (CHDRY)
128.00
-3.65 (-2.77%)
At close: Apr 21, 2025, 3:25 PM
Christian Dior SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 121.62 | 121.62 | 137.33 | 137.33 | 121.62 | 121.62 | 131.65 | 131.65 | n/a | 200 |
| Apr 16, 2025 | 137.16 | 137.16 | 137.70 | 137.70 | 129.79 | 129.79 | 137.70 | 137.70 | 4.60% | 100 |
| Apr 15, 2025 | 128.00 | 128.00 | 128.50 | 128.50 | 127.25 | 127.25 | 127.25 | 127.25 | -7.59% | 600 |
| Apr 14, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 134.56 | 134.56 | 135.01 | 135.01 | 6.10% | 100 |
| Apr 11, 2025 | 140.00 | 140.00 | 142.79 | 142.79 | 139.77 | 139.77 | 139.77 | 139.77 | 3.53% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.