Chemed Corporation (CHE)
NYSE: CHE
· Real-Time Price · USD
473.18
1.94 (0.41%)
At close: Jul 03, 2025, 3:55 PM
474.00
0.17%
After-hours: Jul 03, 2025, 04:47 PM EDT
Chemed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 474.63 | 474.90 | 469.80 | 473.18 | 473.18 | n/a | 90,749 |
| Jul 2, 2025 | 480.35 | 486.58 | 471.24 | 471.24 | 471.24 | -0.41% | 215,100 |
| Jul 1, 2025 | 485.00 | 487.98 | 475.25 | 483.92 | 483.92 | 2.69% | 315,642 |
| Jun 30, 2025 | 506.52 | 508.71 | 473.55 | 486.93 | 486.93 | 0.62% | 734,604 |
| Jun 27, 2025 | 556.12 | 562.77 | 554.17 | 559.36 | 559.36 | 14.87% | 337,367 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.