Chemed Corporation (CHE)
NYSE: CHE
· Real-Time Price · USD
572.89
-8.62 (-1.48%)
At close: May 01, 2025, 3:59 PM
577.99
0.89%
After-hours: May 01, 2025, 07:37 PM EDT
Chemed Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 575.21 | n/a | 577.44 | n/a | 568.75 | n/a | 573.74 | n/a | n/a | 113,752 |
| Apr 30, 2025 | 575.24 | 575.24 | 581.51 | 581.51 | 565.90 | 565.90 | 581.51 | 581.51 | 1.35% | 169,818 |
| Apr 29, 2025 | 563.03 | 563.03 | 583.02 | 583.02 | 563.03 | 563.03 | 574.96 | 574.96 | -1.13% | 152,209 |
| Apr 28, 2025 | 561.55 | 561.55 | 570.00 | 570.00 | 559.47 | 559.47 | 565.86 | 565.86 | -1.58% | 115,666 |
| Apr 25, 2025 | 548.01 | 548.01 | 559.95 | 559.95 | 541.81 | 541.81 | 555.74 | 555.74 | -1.79% | 118,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.