AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chemed Corporation (CHE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

550.55

-5.09 (-0.92%)

At close: Feb 20, 2025, 3:59 PM

550.10

-0.08%

After-hours: Feb 20, 2025, 04:00 PM EST

CHE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	547.98	560.23	547.59	556.20	5.86	1.06%	68,641
Feb 18, 2025	550.82	556.17	549.45	550.34	-3.25	-0.59%	84,500
Feb 14, 2025	562.49	562.49	552.13	553.59	-7.02	-1.25%	41,026
Feb 13, 2025	551.17	561.15	549.15	560.61	11.11	2.02%	76,100
Feb 12, 2025	550.93	554.84	547.53	549.50	-4.37	-0.79%	55,813
Feb 11, 2025	551.36	559.20	550.80	553.87	0.25	0.05%	58,249
Feb 10, 2025	551.08	557.25	549.75	553.62	3.38	0.61%	75,321
Feb 7, 2025	557.91	560.29	549.94	550.24	-3.60	-0.65%	69,737
Feb 6, 2025	561.96	567.91	551.83	553.84	-9.16	-1.63%	133,800
Feb 5, 2025	563.48	567.47	556.14	563.00	5.33	0.96%	86,500
Feb 4, 2025	552.14	560.17	549.44	557.67	2.47	0.44%	46,740
Feb 3, 2025	557.53	562.37	537.62	555.20	-6.80	-1.21%	88,700
Jan 31, 2025	559.86	571.24	558.70	562.00	0.66	0.12%	109,625
Jan 30, 2025	562.21	567.67	560.09	561.34	3.63	0.65%	59,121
Jan 29, 2025	559.36	568.16	557.34	557.71	-2.59	-0.46%	64,230
Jan 28, 2025	571.52	577.30	549.21	560.30	-14.44	-2.51%	172,217
Jan 27, 2025	554.44	575.15	552.56	574.74	23.77	4.31%	123,337
Jan 24, 2025	539.27	553.70	536.20	550.97	9.32	1.72%	122,300
Jan 23, 2025	551.07	551.07	538.70	541.65	-9.49	-1.72%	164,016
Jan 22, 2025	558.62	558.62	550.90	551.14	-8.08	-1.44%	93,554
Jan 21, 2025	555.90	566.37	555.32	559.22	4.49	0.81%	89,421
Jan 17, 2025	552.01	559.00	546.80	554.73	1.84	0.33%	79,825
Jan 16, 2025	548.48	556.88	544.53	552.89	6.36	1.16%	71,959
Jan 15, 2025	540.83	549.00	535.80	546.53	12.43	2.33%	102,700
Jan 14, 2025	527.52	536.21	524.72	534.10	3.99	0.75%	87,008
Jan 13, 2025	521.73	531.61	520.16	530.11	8.27	1.58%	89,388
Jan 10, 2025	523.75	531.84	521.15	521.84	-10.18	-1.91%	104,928
Jan 8, 2025	529.50	535.09	523.76	532.02	4.17	0.79%	93,800
Jan 7, 2025	530.00	531.33	525.44	527.85	0.35	0.07%	66,142
Jan 6, 2025	533.18	538.30	526.70	527.50	-7.50	-1.40%	56,400
Jan 3, 2025	529.22	536.93	527.26	535.00	7.04	1.33%	72,419
Jan 2, 2025	533.27	534.84	527.55	527.96	-1.84	-0.35%	84,649
Dec 31, 2024	531.06	537.05	529.80	529.80	1.97	0.37%	96,008
Dec 30, 2024	518.95	529.66	518.41	527.83	5.03	0.96%	90,427
Dec 27, 2024	519.44	523.93	519.24	522.80	0.18	0.03%	66,000
Dec 26, 2024	517.61	525.74	517.39	522.62	2.75	0.53%	87,300
Dec 24, 2024	515.00	521.02	513.19	519.87	2.43	0.47%	62,436
Dec 23, 2024	519.39	521.77	512.12	517.44	-5.72	-1.09%	124,632
Dec 20, 2024	520.00	526.21	520.00	523.16	1.37	0.26%	241,923
Dec 19, 2024	518.42	524.80	517.37	521.79	3.20	0.62%	139,238
Dec 18, 2024	526.94	532.23	516.91	518.59	-6.39	-1.22%	134,430
Dec 17, 2024	538.01	539.61	524.71	524.98	-15.14	-2.80%	137,044
Dec 16, 2024	545.97	548.75	540.08	540.12	-6.88	-1.26%	111,335
Dec 13, 2024	550.73	554.07	545.88	547.00	-6.20	-1.12%	77,700
Dec 12, 2024	547.50	558.58	545.54	553.20	5.41	0.99%	64,200
Dec 11, 2024	548.75	551.54	545.95	547.79	0.53	0.10%	134,837
Dec 10, 2024	546.10	549.62	544.08	547.26	-0.62	-0.11%	158,800
Dec 9, 2024	552.62	554.36	547.33	547.88	-4.74	-0.86%	80,200
Dec 6, 2024	560.04	561.28	550.71	552.62	-3.41	-0.61%	81,700
Dec 5, 2024	565.65	565.65	551.16	556.03	-13.33	-2.34%	83,300