Chemed Corporation (CHE)
NYSE: CHE
· Real-Time Price · USD
572.07
-0.94 (-0.16%)
At close: May 29, 2025, 3:59 PM
573.19
0.20%
After-hours: May 29, 2025, 04:07 PM EDT
Chemed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 572.00 | 576.96 | 568.01 | 573.19 | 573.19 | n/a | 62,410 |
| May 28, 2025 | 578.59 | 580.50 | 572.55 | 573.01 | 572.51 | -0.03% | 92,331 |
| May 27, 2025 | 572.70 | 581.20 | 570.67 | 581.19 | 580.68 | 1.43% | 175,138 |
| May 23, 2025 | 560.16 | 570.16 | 557.77 | 569.57 | 569.07 | -2.00% | 113,100 |
| May 22, 2025 | 568.69 | 572.23 | 559.94 | 561.44 | 560.95 | -1.43% | 175,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.