Chenghe Acquisition Co. (CHEA)
NASDAQ: CHEA
· Real-Time Price · USD
5.50
-0.08 (-1.43%)
At close: Feb 15, 2024, 9:59 PM
CHEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 15, 2024 | 5.23 | 5.59 | 5.00 | 5.58 | 5.58 | 0.00% | 41,701 |
| Feb 14, 2024 | 5.17 | 5.59 | 5.00 | 5.58 | 5.58 | -0.36% | 23,501 |
| Feb 13, 2024 | 5.44 | 5.60 | 4.74 | 5.60 | 5.60 | -4.44% | 42,217 |
| Feb 12, 2024 | 5.94 | 6.03 | 5.36 | 5.86 | 5.86 | -10.40% | 83,993 |
| Feb 9, 2024 | 5.76 | 6.54 | 5.38 | 6.54 | 6.54 | 4.47% | 108,692 |
| Feb 8, 2024 | 5.33 | 6.30 | 4.70 | 6.26 | 6.26 | 13.82% | 253,580 |
| Feb 7, 2024 | 5.98 | 5.99 | 5.34 | 5.50 | 5.50 | -22.86% | 353,096 |
| Feb 6, 2024 | 8.14 | 8.24 | 6.50 | 7.13 | 7.13 | 1.28% | 7,674,628 |
| Feb 5, 2024 | 10.72 | 11.63 | 7.04 | 7.04 | 7.04 | 32.08% | 7,459,963 |
| Feb 2, 2024 | 9.50 | 9.50 | 4.95 | 5.33 | 5.33 | -49.24% | 724,385 |
| Feb 1, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Jan 31, 2024 | 9.32 | 11.27 | 8.57 | 10.50 | 10.50 | 16.15% | 96,864 |
| Jan 30, 2024 | 10.05 | 10.05 | 9.04 | 9.04 | 9.04 | -17.37% | 5,908 |
| Jan 29, 2024 | 11.00 | 11.02 | 10.84 | 10.94 | 10.94 | -1.08% | 6,947 |
| Jan 26, 2024 | 11.06 | 11.06 | 11.05 | 11.06 | 11.06 | 0.18% | 418,331 |
| Jan 25, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 140,102 |
| Jan 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% | 44,338 |
| Jan 23, 2024 | 11.03 | 11.06 | 11.03 | 11.05 | 11.05 | 0.18% | 631,418 |
| Jan 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 101 |
| Jan 19, 2024 | 11.03 | 12.15 | 11.03 | 11.03 | 11.03 | -0.09% | 143,911 |