Chenghe Acquisition Co. (CHEAU)
NASDAQ: CHEAU
· Real-Time Price · USD
8.57
-0.71 (-7.65%)
At close: Feb 05, 2024, 9:26 PM
CHEAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 15, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% | 0 |
| Feb 14, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% | 0 |
| Feb 13, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% | 0 |
| Feb 12, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% | 0 |
| Feb 9, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% | 0 |
| Feb 8, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% | 0 |
| Feb 7, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% | 0 |
| Feb 6, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% | 0 |
| Feb 5, 2024 | 12.11 | 12.11 | 7.27 | 8.57 | 8.57 | -7.65% | 4,163 |
| Feb 2, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -6.45% | 1,210 |
| Feb 1, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 0 |
| Jan 31, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 0 |
| Jan 30, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -9.98% | 113 |
| Jan 29, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Jan 26, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Jan 25, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Jan 24, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Jan 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Sep 25, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Sep 22, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |