Chenghe Acquisition II Co... (CHEB)
AMEX: CHEB
· Real-Time Price · USD
8.28
0.27 (3.37%)
At close: Jun 26, 2025, 2:22 PM
Chenghe Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 8.57 | 8.57 | 8.01 | 8.01 | 8.01 | n/a | 3,679 |
| Jun 24, 2025 | 9.08 | 9.19 | 8.16 | 8.47 | 8.47 | 5.74% | 4,627 |
| Jun 23, 2025 | 8.75 | 9.26 | 8.73 | 9.21 | 9.21 | 8.74% | 5,200 |
| Jun 20, 2025 | 9.00 | 9.00 | 8.77 | 8.77 | 8.77 | -4.78% | 1,800 |
| Jun 18, 2025 | 8.20 | 9.05 | 8.10 | 8.60 | 8.60 | -1.94% | 14,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.