Chenghe Acquisition II Co... (CHEB)

AI Score

Unlock

10.38

0.04 (0.39%)

At close: Apr 15, 2025, 3:45 PM

10.64

2.50%

After-hours: Apr 15, 2025, 06:35 PM EDT

Chenghe Acquisition II Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	10.39	10.39	10.40	10.40	10.34	10.34	10.34	10.34	-0.29%	1,720
Apr 11, 2025	10.36	10.36	10.37	10.37	10.36	10.36	10.37	10.37	0.19%	317,600
Apr 10, 2025	10.33	10.33	10.35	10.35	10.33	10.33	10.35	10.35	0.00%	397,516
Apr 9, 2025	10.38	10.38	10.38	10.38	10.35	10.35	10.35	10.35	-0.29%	829
Apr 8, 2025	10.34	10.34	10.38	10.38	10.34	10.34	10.38	10.38	0.29%	45,600
Apr 7, 2025	10.35	10.35	10.38	10.38	10.32	10.32	10.35	10.35	-0.10%	4,534
Apr 4, 2025	10.37	10.37	10.37	10.37	10.36	10.36	10.36	10.36	0.10%	301,100
Apr 3, 2025	10.31	10.31	10.36	10.36	10.31	10.31	10.35	10.35	0.68%	1,428,200
Apr 2, 2025	10.28	10.28	10.30	10.30	10.28	10.28	10.28	10.28	0.00%	5,300
Apr 1, 2025	10.26	10.26	10.29	10.29	10.26	10.26	10.28	10.28	0.19%	112,200
Mar 31, 2025	10.26	10.26	10.26	10.26	10.26	10.26	10.26	10.26	0.00%	0
Mar 28, 2025	10.26	10.26	10.26	10.26	10.26	10.26	10.26	10.26	0.10%	651,114
Mar 27, 2025	10.25	10.25	10.26	10.26	10.25	10.25	10.25	10.25	0.20%	439,700
Mar 26, 2025	10.23	10.23	10.23	10.23	10.23	10.23	10.23	10.23	-0.10%	2,209
Mar 25, 2025	10.24	10.24	10.24	10.24	10.24	10.24	10.24	10.24	0.00%	1,109
Mar 24, 2025	10.24	10.24	10.24	10.24	10.24	10.24	10.24	10.24	-0.10%	53,202
Mar 21, 2025	10.25	10.25	10.25	10.25	10.25	10.25	10.25	10.25	0.29%	201
Mar 20, 2025	10.22	10.22	10.22	10.22	10.22	10.22	10.22	10.22	0.00%	1
Mar 19, 2025	10.22	10.22	10.22	10.22	10.22	10.22	10.22	10.22	0.00%	0
Mar 18, 2025	10.22	10.22	10.22	10.22	10.22	10.22	10.22	10.22	0.00%	0
Mar 17, 2025	10.24	10.24	10.24	10.24	10.22	10.22	10.22	10.22	-0.20%	1,841
Mar 14, 2025	10.23	10.23	10.24	10.24	10.23	10.23	10.24	10.24	0.20%	29,035
Mar 13, 2025	10.23	10.23	10.23	10.23	10.22	10.22	10.22	10.22	0.00%	59,109
Mar 12, 2025	10.22	10.22	10.22	10.22	10.22	10.22	10.22	10.22	0.00%	27
Mar 11, 2025	10.21	10.21	10.22	10.22	10.21	10.21	10.22	10.22	0.00%	26,800
Mar 10, 2025	10.22	10.22	10.22	10.22	10.22	10.22	10.22	10.22	0.00%	109,832
Mar 7, 2025	10.22	10.22	10.22	10.22	10.21	10.21	10.22	10.22	0.00%	109,832
Mar 6, 2025	10.21	10.21	10.22	10.22	10.21	10.21	10.22	10.22	0.10%	143,400
Mar 5, 2025	10.21	10.21	10.21	10.21	10.21	10.21	10.21	10.21	0.00%	0
Mar 4, 2025	10.21	10.21	10.21	10.21	10.21	10.21	10.21	10.21	0.00%	0
Mar 3, 2025	10.21	10.21	10.21	10.21	10.21	10.21	10.21	10.21	0.00%	0
Feb 28, 2025	10.21	10.21	10.21	10.21	10.21	10.21	10.21	10.21	0.29%	5,200
Feb 27, 2025	10.18	10.18	10.18	10.18	10.18	10.18	10.18	10.18	0.00%	0
Feb 26, 2025	10.18	10.18	10.18	10.18	10.18	10.18	10.18	10.18	0.00%	0
Feb 25, 2025	10.18	10.18	10.18	10.18	10.18	10.18	10.18	10.18	-0.10%	600
Feb 24, 2025	10.17	10.17	10.19	10.19	10.17	10.17	10.19	10.19	0.10%	145,000
Feb 21, 2025	10.17	10.17	10.18	10.18	10.17	10.17	10.18	10.18	0.10%	123,104
Feb 20, 2025	10.17	10.17	10.17	10.17	10.17	10.17	10.17	10.17	0.10%	817
Feb 19, 2025	10.16	10.16	10.17	10.17	10.16	10.16	10.16	10.16	0.00%	7,720
Feb 18, 2025	10.16	10.16	10.16	10.16	10.16	10.16	10.16	10.16	0.00%	0
Feb 14, 2025	10.16	10.16	10.16	10.16	10.16	10.16	10.16	10.16	0.00%	800
Feb 13, 2025	10.16	10.16	10.16	10.16	10.16	10.16	10.16	10.16	-0.10%	600
Feb 12, 2025	10.17	10.17	10.18	10.18	10.17	10.17	10.17	10.17	0.00%	12,800
Feb 11, 2025	10.17	10.17	10.18	10.18	10.16	10.16	10.17	10.17	0.39%	16,805
Feb 10, 2025	10.13	10.13	10.13	10.13	10.13	10.13	10.13	10.13	0.00%	1,427
Feb 7, 2025	10.13	10.13	10.13	10.13	10.13	10.13	10.13	10.13	0.00%	776
Feb 6, 2025	10.13	10.13	10.13	10.13	10.13	10.13	10.13	10.13	0.00%	679
Feb 5, 2025	10.15	10.15	10.15	10.15	10.13	10.13	10.13	10.13	-0.30%	51,511
Feb 4, 2025	10.16	10.16	10.16	10.16	10.16	10.16	10.16	10.16	0.00%	0
Feb 3, 2025	10.13	10.13	10.16	10.16	10.13	10.13	10.16	10.16	0.20%	6,312