Chenghe Acquisition II Co... (CHEB)
AMEX: CHEB
· Real-Time Price · USD
10.55
-0.40 (-3.65%)
At close: Aug 07, 2025, 3:59 PM
CHEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 10.70 | 11.43 | 10.15 | 10.55 | 10.55 | -3.65% | 74,317 |
| Aug 6, 2025 | 10.15 | 11.00 | 10.10 | 10.95 | 10.95 | 3.79% | 8,116 |
| Aug 5, 2025 | 9.75 | 10.58 | 9.72 | 10.55 | 10.55 | 7.43% | 11,420 |
| Aug 4, 2025 | 10.00 | 10.00 | 9.52 | 9.82 | 9.82 | -2.96% | 7,800 |
| Aug 1, 2025 | 9.63 | 10.56 | 9.63 | 10.12 | 10.12 | -5.42% | 5,000 |
| Jul 31, 2025 | 10.39 | 10.70 | 10.13 | 10.70 | 10.70 | 5.84% | 2,800 |
| Jul 30, 2025 | 10.73 | 10.76 | 10.01 | 10.11 | 10.11 | -11.55% | 16,400 |
| Jul 29, 2025 | 9.71 | 11.43 | 9.36 | 11.43 | 11.43 | 17.71% | 23,200 |
| Jul 28, 2025 | 8.90 | 10.38 | 8.27 | 9.71 | 9.71 | 2.86% | 9,600 |
| Jul 25, 2025 | 7.79 | 9.73 | 7.71 | 9.44 | 9.44 | 24.21% | 98,600 |
| Jul 24, 2025 | 8.47 | 8.47 | 7.50 | 7.60 | 7.60 | -12.04% | 13,633 |
| Jul 23, 2025 | 8.37 | 8.90 | 8.37 | 8.64 | 8.64 | -7.10% | 7,100 |
| Jul 22, 2025 | 9.00 | 9.47 | 8.91 | 9.30 | 9.30 | 3.33% | 35,500 |
| Jul 21, 2025 | 9.29 | 9.74 | 8.50 | 9.00 | 9.00 | -7.69% | 22,800 |
| Jul 18, 2025 | 10.00 | 10.30 | 9.02 | 9.75 | 9.75 | -8.88% | 13,200 |
| Jul 17, 2025 | 10.70 | 10.75 | 10.61 | 10.70 | 10.70 | 0.94% | 10,500 |
| Jul 16, 2025 | 10.51 | 10.98 | 10.51 | 10.60 | 10.60 | 0.57% | 15,419 |
| Jul 15, 2025 | 10.29 | 11.68 | 10.15 | 10.54 | 10.54 | -6.97% | 6,000 |
| Jul 14, 2025 | 10.09 | 11.72 | 10.09 | 11.33 | 11.33 | 12.96% | 9,300 |
| Jul 11, 2025 | 11.00 | 11.00 | 10.03 | 10.03 | 10.03 | -3.37% | 2,808 |