Chenghe Acquisition II Co... (CHEB)
AMEX: CHEB
· Real-Time Price · USD
7.76
0.67 (9.38%)
At close: May 30, 2025, 3:51 PM
8.00
3.03%
After-hours: May 30, 2025, 05:36 PM EDT
Chenghe Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.00 | 9.85 | 7.76 | 7.92 | 7.92 | n/a | 94,544 |
| May 29, 2025 | 10.60 | 10.60 | 6.09 | 7.09 | 7.09 | -10.48% | 68,100 |
| May 28, 2025 | 10.60 | 10.60 | 10.45 | 10.55 | 10.55 | 48.80% | 8,400 |
| May 27, 2025 | 10.52 | 10.75 | 10.38 | 10.55 | 10.55 | 0.00% | 32,600 |
| May 23, 2025 | 10.22 | 11.59 | 9.95 | 10.23 | 10.23 | -3.03% | 21,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.