Chenghe Acquisition III C... (CHECU)
NASDAQ: CHECU
· Real-Time Price · USD
9.98
0.02 (0.20%)
At close: Oct 07, 2025, 3:59 PM
9.97
-0.10%
After-hours: Oct 07, 2025, 04:00 PM EDT
CHECU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 50,653 |
| Oct 3, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 89,300 |
| Oct 2, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 30,600 |
| Oct 1, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 2,800 |
| Sep 30, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.20% | 37,348 |
| Sep 29, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 25,500 |
| Sep 26, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 674 |
| Sep 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 4,006 |
| Sep 24, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 1,400 |
| Sep 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 400 |
| Sep 22, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 700 |
| Sep 19, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 42,909 |
| Sep 18, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 109,239 |
| Sep 17, 2025 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 512,300 |
| Sep 16, 2025 | 10.00 | 10.01 | 9.98 | 9.99 | 9.99 | n/a | 9,206,500 |