AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Check-Cap Ltd. (CHEK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.28

0.00 (0.00%)

At close: Jan 15, 2025, 9:31 AM

CHEK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.37	1.42	1.27	1.28	-0.22	-14.67%	136,637
Jan 13, 2025	1.53	1.69	1.45	1.50	-0.03	-1.96%	244,440
Jan 10, 2025	1.47	1.60	1.36	1.53	0.06	4.08%	219,590
Jan 8, 2025	1.53	1.57	1.35	1.47	-0.17	-10.37%	340,069
Jan 7, 2025	1.35	2.00	1.35	1.64	0.29	21.48%	2,547,900
Jan 6, 2025	1.25	1.73	1.13	1.35	-0.42	-23.73%	2,004,400
Jan 3, 2025	1.45	1.88	1.38	1.77	0.61	52.59%	15,999,800
Jan 2, 2025	0.97	1.30	0.90	1.16	0.17	17.17%	10,807,000
Dec 31, 2024	1.12	1.15	0.96	0.99	-0.16	-13.91%	175,703
Dec 30, 2024	1.04	1.20	1.01	1.15	0.05	4.55%	287,005
Dec 27, 2024	1.23	1.25	0.97	1.10	-0.09	-7.56%	504,016
Dec 26, 2024	1.43	1.79	1.17	1.19	-0.36	-23.23%	1,238,400
Dec 24, 2024	1.60	1.68	1.25	1.55	-0.70	-31.11%	3,493,300
Dec 23, 2024	0.60	3.04	0.56	2.25	1.66	281.36%	40,093,341
Dec 20, 2024	0.56	0.61	0.56	0.59	0.02	3.51%	32,108
Dec 19, 2024	0.60	0.60	0.57	0.57	-0.03	-5.00%	16,557
Dec 18, 2024	0.61	0.62	0.60	0.60	-0.01	-1.64%	16,639
Dec 17, 2024	0.61	0.63	0.61	0.61	-0.01	-1.61%	18,235
Dec 16, 2024	0.61	0.62	0.61	0.62	-0.01	-1.59%	13,700
Dec 13, 2024	0.64	0.64	0.61	0.63	-0.01	-1.56%	7,100
Dec 12, 2024	0.61	0.68	0.61	0.64	-0.01	-1.54%	33,213
Dec 11, 2024	0.71	0.71	0.64	0.65	-0.05	-7.14%	26,882
Dec 10, 2024	0.76	0.77	0.68	0.70	-0.06	-7.89%	36,332
Dec 9, 2024	0.75	0.78	0.75	0.76	-0.02	-2.56%	18,100
Dec 6, 2024	0.80	0.81	0.77	0.78	-0.03	-3.70%	18,809
Dec 5, 2024	0.79	0.81	0.79	0.81	-0.01	-1.22%	11,473
Dec 4, 2024	0.80	0.83	0.80	0.82	0.02	2.50%	11,200
Dec 3, 2024	0.82	0.83	0.80	0.80	-0.02	-2.44%	7,300
Dec 2, 2024	0.81	0.82	0.80	0.82	0.01	1.23%	8,566
Nov 29, 2024	0.78	0.84	0.78	0.81	0.01	1.25%	3,947
Nov 27, 2024	0.80	0.82	0.78	0.80	-0.01	-1.23%	5,121
Nov 26, 2024	0.82	0.82	0.78	0.81	-0.01	-1.22%	6,212
Nov 25, 2024	0.80	0.89	0.80	0.82	0.00	0.00%	10,624
Nov 22, 2024	0.81	0.86	0.78	0.82	0.01	1.23%	7,933
Nov 21, 2024	0.79	0.82	0.76	0.81	0.05	6.58%	16,499
Nov 20, 2024	0.76	0.80	0.76	0.76	0.00	0.00%	9,324
Nov 19, 2024	0.81	0.81	0.76	0.76	-0.04	-5.00%	13,700
Nov 18, 2024	0.83	0.83	0.77	0.80	0.03	3.90%	15,100
Nov 15, 2024	0.80	0.83	0.76	0.77	-0.03	-3.75%	25,900
Nov 14, 2024	0.84	0.84	0.80	0.80	-0.05	-5.88%	11,224
Nov 13, 2024	0.86	0.87	0.84	0.85	-0.02	-2.30%	17,307
Nov 12, 2024	0.85	0.91	0.84	0.87	0.03	3.57%	129,003
Nov 11, 2024	0.98	1.00	0.80	0.84	-0.16	-16.00%	84,400
Nov 8, 2024	1.08	1.08	1.00	1.00	-0.08	-7.41%	46,223
Nov 7, 2024	1.10	1.15	1.08	1.08	-0.07	-6.09%	15,148
Nov 6, 2024	1.15	1.18	1.11	1.15	-0.01	-0.86%	6,862
Nov 5, 2024	1.14	1.28	1.10	1.16	0.02	1.75%	8,842
Nov 4, 2024	1.15	1.16	1.10	1.14	-0.01	-0.87%	14,000
Nov 1, 2024	1.11	1.16	1.11	1.15	0.04	3.60%	4,700
Oct 31, 2024	1.12	1.15	1.10	1.11	-0.03	-2.63%	14,500