Check-Cap Ltd. (CHEK)
0.67
-0.04 (-5.62%)
At close: Apr 17, 2025, 3:14 PM
0.68
0.60%
After-hours: Apr 17, 2025, 07:01 PM EDT
Check-Cap Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 0.66 | 0.67 | 0.67 | n/a | 4,096 |
| Apr 16, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 4,140 |
| Apr 15, 2025 | 0.68 | 0.68 | 0.71 | 0.71 | 0.66 | 0.66 | 0.69 | 0.69 | 2.99% | 4,411 |
| Apr 14, 2025 | 0.67 | 0.67 | 0.73 | 0.73 | 0.64 | 0.65 | 0.65 | 0.65 | -5.80% | 8,307 |
| Apr 11, 2025 | 0.67 | 0.67 | 0.72 | 0.72 | 0.67 | 0.67 | 0.68 | 0.68 | 4.62% | 26,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.