Price Alert

Check-Cap Ltd. (CHEK)

NASDAQ: CHEK · Real-Time Price · USD

0.66

0.01 (1.77%)

At close: Sep 05, 2025, 3:54 PM

0.64

-2.60%

After-hours: Sep 05, 2025, 06:09 PM EDT

CHEK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.63	0.67	0.63	0.67	0.67	3.08%	52,884
Sep 4, 2025	0.65	0.66	0.64	0.65	0.65	-2.99%	39,100
Sep 3, 2025	0.70	0.72	0.65	0.67	0.67	-4.29%	203,284
Sep 2, 2025	0.69	0.74	0.63	0.70	0.70	-4.11%	451,200
Aug 29, 2025	0.64	1.06	0.64	0.73	0.73	14.06%	8,569,811
Aug 28, 2025	0.62	0.66	0.62	0.64	0.64	-1.54%	42,700
Aug 27, 2025	0.63	0.65	0.63	0.65	0.65	3.17%	10,622
Aug 26, 2025	0.62	0.65	0.61	0.63	0.63	-3.08%	27,252
Aug 25, 2025	0.64	0.67	0.60	0.65	0.65	1.56%	47,009
Aug 22, 2025	0.70	0.70	0.62	0.64	0.64	0.00%	32,408
Aug 21, 2025	0.65	0.66	0.63	0.64	0.64	0.00%	2,815
Aug 20, 2025	0.63	0.66	0.63	0.64	0.65	-3.03%	5,242
Aug 19, 2025	0.67	0.68	0.66	0.66	0.66	0.00%	12,600
Aug 18, 2025	0.66	0.68	0.66	0.66	0.66	0.00%	11,400
Aug 15, 2025	0.66	0.67	0.63	0.66	0.67	-2.94%	11,326
Aug 14, 2025	0.67	0.68	0.65	0.68	0.68	0.00%	9,300
Aug 13, 2025	0.67	0.68	0.65	0.68	0.68	1.49%	40,455
Aug 12, 2025	0.65	0.67	0.65	0.67	0.67	0.00%	9,400
Aug 11, 2025	0.64	0.69	0.64	0.67	0.67	0.00%	35,941
Aug 8, 2025	0.64	0.72	0.62	0.67	0.67	8.06%	50,700