Cochlear Limited (CHEOY)
OTC: CHEOY
· Real-Time Price · USD
99.43
0.43 (0.43%)
At close: Sep 10, 2025, 3:55 PM
99.34
-0.09%
Pre-market: Sep 10, 2025, 09:39 AM EDT
CHEOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 99.34 | 99.52 | 99.08 | 99.52 | 99.52 | 0.53% | 2,060 |
| Sep 9, 2025 | 98.85 | 99.26 | 98.64 | 99.00 | 99.00 | -0.25% | 10,200 |
| Sep 8, 2025 | 98.84 | 99.34 | 98.82 | 99.25 | 99.25 | 1.13% | 5,900 |
| Sep 5, 2025 | 98.50 | 99.65 | 97.61 | 98.14 | 98.14 | 0.14% | 16,135 |
| Sep 4, 2025 | 98.35 | 99.63 | 97.21 | 98.00 | 98.00 | 0.38% | 6,735 |
| Sep 3, 2025 | 97.31 | 97.81 | 96.98 | 97.63 | 97.63 | 1.12% | 23,100 |
| Sep 2, 2025 | 97.19 | 97.19 | 96.32 | 96.55 | 96.55 | -1.94% | 3,821 |
| Aug 29, 2025 | 98.47 | 98.57 | 98.46 | 98.46 | 98.46 | 0.46% | 3,700 |
| Aug 28, 2025 | 98.08 | 98.13 | 98.01 | 98.01 | 98.01 | -1.22% | 2,703 |
| Aug 27, 2025 | 99.48 | 99.48 | 99.22 | 99.22 | 99.22 | 0.41% | 1,800 |
| Aug 26, 2025 | 97.57 | 99.27 | 97.57 | 98.81 | 98.81 | 0.86% | 9,300 |
| Aug 25, 2025 | 98.25 | 98.25 | 97.63 | 97.97 | 97.97 | 0.00% | 3,537 |
| Aug 22, 2025 | 96.33 | 98.46 | 96.33 | 97.97 | 97.97 | 0.91% | 1,200 |
| Aug 21, 2025 | 97.03 | 97.41 | 97.01 | 97.09 | 97.09 | 1.37% | 2,749 |
| Aug 20, 2025 | 96.40 | 96.81 | 95.78 | 95.78 | 95.78 | -0.27% | 2,200 |
| Aug 19, 2025 | 96.50 | 98.00 | 96.04 | 96.04 | 96.04 | -0.11% | 3,047 |
| Aug 18, 2025 | 96.97 | 96.97 | 94.80 | 96.15 | 96.15 | -5.97% | 1,300 |
| Aug 15, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 3.11% | 900 |
| Aug 14, 2025 | 98.92 | 99.17 | 98.92 | 99.17 | 99.17 | -2.49% | 1,247 |
| Aug 13, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.00% | 0 |