Cochlear Limited (CHEOY)
OTC: CHEOY
· Real-Time Price · USD
87.07
-1.00 (-1.14%)
At close: Jun 06, 2025, 3:58 PM
Cochlear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 89.72 | 90.84 | 88.07 | 88.07 | 88.07 | n/a | 3,721 |
| Jun 4, 2025 | 89.70 | 89.70 | 88.01 | 88.01 | 88.01 | -0.07% | 1,200 |
| Jun 3, 2025 | 86.34 | 87.62 | 86.34 | 87.00 | 87.00 | -1.15% | 2,430 |
| Jun 2, 2025 | 88.39 | 89.61 | 87.70 | 88.24 | 88.24 | 1.43% | 2,913 |
| May 30, 2025 | 85.50 | 87.26 | 85.50 | 86.99 | 86.99 | -1.42% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.