Cochlear Limited (CHEOY)
PNK: CHEOY
· Real-Time Price · USD
87.85
3.01 (3.55%)
At close: May 15, 2025, 3:53 PM
Cochlear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 85.60 | 87.40 | 83.28 | 84.84 | 84.84 | n/a | 4,067 |
| May 13, 2025 | 87.59 | 87.59 | 86.26 | 86.86 | 86.86 | 2.38% | 10,442 |
| May 12, 2025 | 84.39 | 85.59 | 84.39 | 85.59 | 85.59 | -1.46% | 6,800 |
| May 9, 2025 | 85.01 | 86.29 | 83.67 | 83.67 | 83.67 | -2.24% | 3,400 |
| May 8, 2025 | 85.49 | 87.23 | 84.61 | 87.23 | 87.23 | 4.25% | 4,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.