Cochlear Limited (CHEOY)
85.77
0.45 (0.53%)
At close: Apr 24, 2025, 3:52 PM
Cochlear Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 83.78 | 85.32 | 85.82 | 85.82 | 83.47 | 85.32 | 85.82 | 85.82 | n/a | 10,129 |
| Apr 23, 2025 | 86.21 | 86.21 | 87.03 | 87.03 | 83.67 | 83.67 | 85.32 | 85.32 | -0.58% | 19,700 |
| Apr 22, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 83.88 | 83.88 | 84.56 | 84.56 | -0.89% | 39,420 |
| Apr 21, 2025 | 82.38 | 82.38 | 83.95 | 83.95 | 81.43 | 81.43 | 81.97 | 81.97 | -3.06% | 13,535 |
| Apr 17, 2025 | 83.94 | 83.94 | 84.32 | 84.32 | 82.79 | 82.79 | 83.15 | 83.15 | 1.44% | 16,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.