Price Alert

Charter Financial Corpora... (CHFN)

NASDAQ: CHFN · Real-Time Price · USD

24.91

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

CHFN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 7, 2018	24.91	24.91	24.91	24.91	24.91	0.00%	0
Sep 6, 2018	24.91	24.91	24.91	24.91	24.91	0.00%	0
Sep 5, 2018	24.91	24.91	24.91	24.91	24.91	0.00%	0
Sep 4, 2018	24.91	24.91	24.91	24.91	24.91	0.00%	0
Aug 31, 2018	24.68	24.92	24.67	24.91	24.91	0.73%	320,910
Aug 30, 2018	24.41	24.84	24.39	24.73	24.73	1.15%	113,083
Aug 29, 2018	24.43	24.51	24.22	24.45	24.45	0.29%	241,080
Aug 28, 2018	24.61	24.67	24.26	24.38	24.38	-0.93%	111,138
Aug 27, 2018	24.86	24.98	24.59	24.61	24.61	-0.81%	102,564
Aug 24, 2018	24.73	24.93	24.72	24.81	24.81	0.28%	105,149
Aug 23, 2018	24.76	24.83	24.60	24.74	24.74	-0.24%	101,536
Aug 22, 2018	24.76	24.94	24.67	24.80	24.80	0.12%	72,476
Aug 21, 2018	24.54	24.95	24.50	24.77	24.77	1.02%	176,871
Aug 20, 2018	24.37	24.56	24.23	24.52	24.52	0.29%	101,302
Aug 17, 2018	24.31	24.48	24.19	24.45	24.45	0.12%	130,270
Aug 16, 2018	24.27	24.51	24.27	24.42	24.42	0.91%	106,593
Aug 15, 2018	24.32	24.51	24.12	24.20	24.20	-0.82%	65,787
Aug 14, 2018	24.26	24.59	24.25	24.40	24.40	0.87%	94,951
Aug 13, 2018	24.22	24.35	24.07	24.19	24.19	-0.08%	86,361
Aug 10, 2018	23.94	24.36	23.81	24.21	24.21	0.54%	196,540