Advertisement
LuxUrban Hotels Inc. (CHG)
NASDAQ: CHG
· Real-Time Price · USD
1.30
0.00 (0.00%)
At close: Nov 07, 2022, 5:00 AM
LuxUrban Hotels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 4, 2022 | 1.33 | 1.33 | 1.34 | 1.34 | 1.26 | 1.26 | 1.30 | 1.30 | n/a | 5,365 |
| Nov 3, 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 4,188 |
| Nov 2, 2022 | 1.34 | 1.34 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 6,472 |
| Nov 1, 2022 | 1.32 | 1.32 | 1.36 | 1.36 | 1.30 | 1.30 | 1.35 | 1.35 | 2.27% | 4,365 |
| Oct 31, 2022 | 1.32 | 1.32 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 42,153 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.