LuxUrban Hotels Inc. (CHG)
NASDAQ: CHG
· Real-Time Price · USD
1.30
0.00 (0.00%)
At close: Nov 07, 2022, 6:00 AM
CHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2022 | 1.33 | 1.34 | 1.26 | 1.30 | 1.30 | 0.00% | 5,365 |
| Nov 3, 2022 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -1.52% | 4,188 |
| Nov 2, 2022 | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 6,472 |
| Nov 1, 2022 | 1.32 | 1.36 | 1.30 | 1.35 | 1.35 | 8.00% | 4,365 |
| Oct 31, 2022 | 1.32 | 1.33 | 1.25 | 1.25 | 1.25 | -6.72% | 42,153 |
| Oct 28, 2022 | 1.30 | 1.43 | 1.30 | 1.34 | 1.34 | 0.75% | 5,651 |
| Oct 27, 2022 | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | -5.67% | 1,454 |
| Oct 26, 2022 | 1.44 | 1.44 | 1.31 | 1.41 | 1.41 | 7.63% | 2,748 |
| Oct 25, 2022 | 1.30 | 1.39 | 1.24 | 1.31 | 1.31 | 0.77% | 29,175 |
| Oct 24, 2022 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -3.70% | 23,038 |
| Oct 21, 2022 | 1.46 | 1.51 | 1.30 | 1.35 | 1.35 | -10.00% | 39,447 |
| Oct 20, 2022 | 1.58 | 1.58 | 1.45 | 1.50 | 1.50 | -1.96% | 6,589 |
| Oct 19, 2022 | 1.58 | 1.58 | 1.45 | 1.53 | 1.53 | 0.00% | 10,200 |
| Oct 18, 2022 | 1.65 | 1.65 | 1.52 | 1.53 | 1.53 | -1.29% | 12,958 |
| Oct 17, 2022 | 1.60 | 1.63 | 1.52 | 1.55 | 1.55 | 1.97% | 13,093 |
| Oct 14, 2022 | 1.62 | 1.62 | 1.52 | 1.52 | 1.52 | 0.00% | 7,936 |
| Oct 13, 2022 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -2.56% | 6,907 |
| Oct 12, 2022 | 1.72 | 1.73 | 1.46 | 1.56 | 1.56 | -1.27% | 10,480 |
| Oct 11, 2022 | 1.96 | 1.96 | 1.43 | 1.58 | 1.58 | -11.73% | 133,427 |
| Oct 10, 2022 | 1.86 | 1.86 | 1.78 | 1.79 | 1.79 | -2.72% | 6,416 |