Chugai Pharmaceutical Co.... (CHGCF)
PNK: CHGCF
· Real-Time Price · USD
56.39
0.54 (0.97%)
At close: May 01, 2025, 3:20 PM
Chugai Pharmaceutical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 61.15 | n/a | 61.15 | n/a | 56.34 | n/a | 56.39 | n/a | n/a | 1,260 |
| Apr 30, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 54.78 | 54.78 | 55.85 | 55.85 | -0.96% | 800 |
| Apr 29, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 44.18 | 44.18 | 68.55 | 68.55 | 22.74% | 800 |
| Apr 28, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 55.25 | 55.25 | 55.25 | 55.25 | -19.40% | 4,915 |
| Apr 25, 2025 | 59.85 | 59.85 | 60.00 | 60.00 | 55.23 | 55.23 | 60.00 | 60.00 | 8.60% | 2,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.