Chugai Pharmaceutical Co.... (CHGCF)
PNK: CHGCF
· Real-Time Price · USD
53.96
3.78 (7.53%)
At close: May 23, 2025, 3:44 PM
Chugai Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 54.84 | 55.06 | 53.75 | 53.96 | 53.96 | n/a | 2,058 |
| May 22, 2025 | 50.02 | 54.82 | 50.02 | 50.18 | 50.18 | -7.01% | 2,300 |
| May 21, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 8.91% | 0 |
| May 20, 2025 | 54.68 | 54.68 | 49.98 | 54.65 | 54.65 | 0.00% | 2,500 |
| May 19, 2025 | 55.07 | 55.25 | 50.50 | 50.50 | 50.50 | -7.59% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.