Chugai Pharmaceutical Co.... (CHGCY)
OTC: CHGCY
· Real-Time Price · USD
23.80
0.64 (2.76%)
At close: Oct 03, 2025, 3:59 PM
23.89
0.40%
After-hours: Oct 03, 2025, 04:00 PM EDT
CHGCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.78 | 23.93 | 23.65 | 23.84 | 23.84 | 2.94% | 96,140 |
| Oct 2, 2025 | 22.85 | 23.48 | 22.85 | 23.16 | 23.16 | 0.26% | 152,916 |
| Oct 1, 2025 | 23.65 | 23.65 | 21.87 | 23.10 | 23.10 | 4.48% | 325,821 |
| Sep 30, 2025 | 21.80 | 22.13 | 21.33 | 22.11 | 22.11 | 3.66% | 187,900 |
| Sep 29, 2025 | 20.43 | 22.09 | 20.43 | 21.33 | 21.33 | 0.66% | 296,533 |
| Sep 26, 2025 | 20.62 | 21.39 | 20.62 | 21.19 | 21.19 | -3.20% | 184,000 |
| Sep 25, 2025 | 21.31 | 22.34 | 21.31 | 21.89 | 21.89 | -3.23% | 369,348 |
| Sep 24, 2025 | 22.30 | 23.01 | 22.30 | 22.62 | 22.62 | -0.13% | 256,627 |
| Sep 23, 2025 | 23.48 | 23.48 | 21.72 | 22.65 | 22.65 | -0.18% | 63,900 |
| Sep 22, 2025 | 21.73 | 23.11 | 21.73 | 22.69 | 22.69 | -1.86% | 80,315 |
| Sep 19, 2025 | 23.99 | 23.99 | 22.19 | 23.12 | 23.12 | 0.48% | 53,400 |
| Sep 18, 2025 | 22.06 | 23.86 | 22.06 | 23.01 | 23.01 | 0.61% | 70,506 |
| Sep 17, 2025 | 22.15 | 23.86 | 22.06 | 22.87 | 22.87 | -0.09% | 54,855 |
| Sep 16, 2025 | 23.06 | 23.82 | 22.30 | 22.89 | 22.89 | 0.84% | 72,808 |
| Sep 15, 2025 | 22.28 | 22.76 | 21.80 | 22.70 | 22.70 | 0.40% | 130,024 |
| Sep 12, 2025 | 23.53 | 23.53 | 22.11 | 22.61 | 22.61 | -0.18% | 62,645 |
| Sep 11, 2025 | 24.60 | 24.60 | 21.59 | 22.65 | 22.65 | 0.35% | 69,340 |
| Sep 10, 2025 | 22.21 | 22.64 | 21.69 | 22.57 | 22.57 | -0.92% | 33,942 |
| Sep 9, 2025 | 23.00 | 23.00 | 22.10 | 22.78 | 22.78 | 0.26% | 90,626 |
| Sep 8, 2025 | 22.30 | 22.73 | 22.30 | 22.72 | 22.72 | 2.11% | 113,000 |
Page 1 of 136