Chugai Pharmaceutical Co.... (CHGCY)
PNK: CHGCY
· Real-Time Price · USD
26.07
-1.09 (-4.01%)
At close: Jun 03, 2025, 3:58 PM
Chugai Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 26.24 | 27.26 | 25.22 | 26.03 | 26.12 | n/a | 57,317 |
| Jun 2, 2025 | 28.09 | 28.09 | 26.49 | 27.16 | 27.16 | 4.34% | 65,446 |
| May 30, 2025 | 26.32 | 27.35 | 25.29 | 26.08 | 26.08 | -3.98% | 93,000 |
| May 29, 2025 | 25.13 | 27.17 | 25.13 | 26.11 | 26.11 | 0.12% | 69,042 |
| May 28, 2025 | 27.03 | 27.03 | 25.41 | 25.83 | 25.83 | -1.07% | 50,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.