Chugai Pharmaceutical Co.... (CHGCY)
OTC: CHGCY
· Real-Time Price · USD
25.13
-0.94 (-3.61%)
At close: Jul 01, 2025, 2:34 PM
Chugai Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.10 | 27.12 | 25.08 | 26.07 | 26.07 | n/a | 1,426,175 |
| Jun 27, 2025 | 25.85 | 26.68 | 25.01 | 26.35 | 26.35 | 1.07% | 154,022 |
| Jun 26, 2025 | 26.67 | 27.33 | 26.01 | 26.29 | 26.29 | -0.23% | 147,600 |
| Jun 25, 2025 | 25.00 | 27.02 | 25.00 | 26.05 | 26.05 | -0.91% | 64,500 |
| Jun 24, 2025 | 24.96 | 26.98 | 24.96 | 26.11 | 26.11 | 0.23% | 90,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.