(CHGX)
NASDAQ: CHGX
· Real-Time Price · USD
26.68
0.03 (0.11%)
At close: Aug 15, 2025, 3:58 PM
26.66
-0.08%
After-hours: Aug 15, 2025, 04:10 PM EDT
CHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.63 | 26.72 | 26.63 | 26.66 | 26.66 | -0.04% | 13,707 |
| Aug 14, 2025 | 26.61 | 26.67 | 26.59 | 26.67 | 26.67 | -0.41% | 10,800 |
| Aug 13, 2025 | 26.63 | 26.78 | 26.59 | 26.78 | 26.78 | 0.98% | 89,700 |
| Aug 12, 2025 | 26.40 | 26.52 | 26.36 | 26.52 | 26.52 | 1.14% | 7,800 |
| Aug 11, 2025 | 26.33 | 26.41 | 26.22 | 26.22 | 26.22 | -0.30% | 3,800 |
| Aug 8, 2025 | 26.32 | 26.32 | 26.22 | 26.30 | 26.30 | 0.54% | 5,257 |
| Aug 7, 2025 | 26.39 | 26.39 | 26.04 | 26.16 | 26.16 | -0.68% | 15,000 |
| Aug 6, 2025 | 26.20 | 26.35 | 26.19 | 26.34 | 26.34 | 0.61% | 12,701 |
| Aug 5, 2025 | 26.35 | 26.35 | 26.17 | 26.18 | 26.18 | -0.38% | 9,700 |
| Aug 4, 2025 | 26.05 | 26.28 | 26.04 | 26.28 | 26.28 | 1.51% | 8,000 |
| Aug 1, 2025 | 25.90 | 26.02 | 25.83 | 25.89 | 25.89 | -1.03% | 22,500 |
| Jul 31, 2025 | 26.33 | 26.47 | 26.16 | 26.16 | 26.16 | -1.17% | 3,100 |
| Jul 30, 2025 | 26.60 | 26.65 | 26.47 | 26.47 | 26.47 | -0.23% | 2,523 |
| Jul 29, 2025 | 26.65 | 26.67 | 26.51 | 26.53 | 26.53 | -0.30% | 7,000 |
| Jul 28, 2025 | 26.63 | 26.66 | 26.61 | 26.61 | 26.61 | -0.08% | 2,100 |
| Jul 25, 2025 | 26.57 | 26.64 | 26.55 | 26.63 | 26.63 | 0.57% | 2,200 |
| Jul 24, 2025 | 26.51 | 26.54 | 26.47 | 26.48 | 26.48 | 0.15% | 4,600 |
| Jul 23, 2025 | 26.34 | 26.44 | 26.30 | 26.44 | 26.44 | 0.61% | 5,300 |
| Jul 22, 2025 | 26.16 | 26.28 | 26.15 | 26.28 | 26.28 | 0.77% | 2,200 |
| Jul 21, 2025 | 26.16 | 26.22 | 26.07 | 26.08 | 26.08 | 0.04% | 12,300 |